| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 191 | 191 | 191 | 191 | 191 | -9 (-4.50%) | 0 |
| 28 Aug 2015 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 25 |
| 27 Aug 2015 | INR | 203 | 203 | 200 | 200 | 200 | -3 (-1.48%) | 70 |
| 26 Aug 2015 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | INR | 202 | 203 | 202 | 203 | 203 | -8.7 (-4.11%) | 299 |
| 24 Aug 2015 | INR | 212 | 212 | 211.7 | 211.7 | 211.7 | -11.1 (-4.98%) | 98 |
| 21 Aug 2015 | INR | 215 | 222.8 | 215 | 222.8 | 222.8 | +10.6 (+5.00%) | 15 |
| 20 Aug 2015 | INR | 202.1 | 212.2 | 202.1 | 212.2 | 212.2 | +10.1 (+5.00%) | 43 |
| 19 Aug 2015 | INR | 212.1 | 212.1 | 202.1 | 202.1 | 202.1 | +0.1 (+0.05%) | 351 |
| 18 Aug 2015 | INR | 203 | 203 | 202 | 202 | 202 | -0.8 (-0.39%) | 701 |
| 17 Aug 2015 | INR | 202.3 | 202.8 | 202.2 | 202.8 | 202.8 | -10 (-4.70%) | 255 |
| 14 Aug 2015 | INR | 212.8 | 212.8 | 212.8 | 212.8 | 212.8 | -11.1 (-4.96%) | 107 |
| 13 Aug 2015 | INR | 223.3 | 241.9 | 223.3 | 223.9 | 223.9 | -11.1 (-4.72%) | 1,640 |
| 12 Aug 2015 | INR | 258.9 | 258.9 | 234.5 | 235 | 235 | -11.8 (-4.78%) | 1,256 |
| 11 Aug 2015 | INR | 244 | 246.8 | 240 | 246.8 | 246.8 | +11.7 (+4.98%) | 1,757 |
| 10 Aug 2015 | INR | 238 | 239.9 | 235 | 235.1 | 235.1 | +5.2 (+2.26%) | 1,010 |
| 7 Aug 2015 | INR | 233.1 | 233.2 | 225 | 229.9 | 229.9 | +7.8 (+3.51%) | 1,360 |
| 6 Aug 2015 | INR | 222.1 | 222.1 | 222 | 222.1 | 222.1 | +10.5 (+4.96%) | 405 |
| 5 Aug 2015 | INR | 220.5 | 220.6 | 210 | 211.6 | 211.6 | +1.5 (+0.71%) | 1,564 |
| 4 Aug 2015 | INR | 220 | 220.5 | 199.5 | 210.1 | 210.1 | +0.1 (+0.05%) | 3,180 |
| 3 Aug 2015 | INR | 218 | 218 | 200 | 210 | 210 | +0.6 (+0.29%) | 1,140 |
| 31 Jul 2015 | INR | 200 | 209.4 | 190 | 209.4 | 209.4 | +9.8 (+4.91%) | 164 |
| 30 Jul 2015 | INR | 209.8 | 209.8 | 193.9 | 199.6 | 199.6 | -0.3 (-0.15%) | 671 |
| 29 Jul 2015 | INR | 200 | 204.7 | 185.3 | 199.9 | 199.9 | +14.6 (+7.88%) | 863 |
| 28 Jul 2015 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | -0.1 (-0.05%) | 0 |
| 27 Jul 2015 | INR | 185.4 | 185.4 | 185.4 | 185.4 | 185.4 | -9.6 (-4.92%) | 0 |
| 24 Jul 2015 | INR | 184.5 | 195 | 184.5 | 195 | 195 | +1.4 (+0.72%) | 124 |
| 23 Jul 2015 | INR | 190 | 193.6 | 190 | 193.6 | 193.6 | +9.2 (+4.99%) | 249 |
| 22 Jul 2015 | INR | 184.4 | 184.4 | 184.4 | 184.4 | 184.4 | -9.6 (-4.95%) | 151 |
| 21 Jul 2015 | INR | 200 | 200 | 194 | 194 | 194 | -5.9 (-2.95%) | 223 |
