| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 195 | 199.9 | 190 | 199.9 | 199.9 | +4.9 (+2.51%) | 116 |
| 17 Jul 2015 | INR | 186 | 195 | 185 | 195 | 195 | +7.2 (+3.83%) | 110 |
| 16 Jul 2015 | INR | 187.5 | 187.8 | 187.5 | 187.8 | 187.8 | +8.9 (+4.97%) | 348 |
| 15 Jul 2015 | INR | 180 | 187 | 178.2 | 178.9 | 178.9 | +0.7 (+0.39%) | 399 |
| 14 Jul 2015 | INR | 180 | 189 | 178.2 | 178.2 | 178.2 | -1.8 (-1%) | 210 |
| 13 Jul 2015 | INR | 180 | 184.4 | 180 | 180 | 180 | +4.3 (+2.45%) | 210 |
| 10 Jul 2015 | INR | 190 | 190 | 175.7 | 175.7 | 175.7 | -6.3 (-3.46%) | 45 |
| 9 Jul 2015 | INR | 180.5 | 199 | 180.5 | 182 | 182 | -8 (-4.21%) | 125 |
| 8 Jul 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 300 |
| 7 Jul 2015 | INR | 200 | 200 | 190 | 190 | 190 | -10 (-5%) | 445 |
| 6 Jul 2015 | INR | 200 | 200 | 200 | 200 | 200 | +0.1 (+0.05%) | 0 |
| 3 Jul 2015 | INR | 204 | 204 | 195 | 199.9 | 199.9 | -0.1 (-0.05%) | 136 |
| 2 Jul 2015 | INR | 190.1 | 201 | 190.1 | 200 | 200 | +1 (+0.50%) | 60 |
| 1 Jul 2015 | INR | 199.5 | 199.5 | 183.4 | 199 | 199 | +6 (+3.11%) | 222 |
| 30 Jun 2015 | INR | 193 | 193 | 193 | 193 | 193 | +7 (+3.76%) | 15 |
| 29 Jun 2015 | INR | 179 | 186 | 170.1 | 186 | 186 | +7 (+3.91%) | 225 |
| 26 Jun 2015 | INR | 180 | 189 | 179 | 179 | 179 | -8.9 (-4.74%) | 132 |
| 25 Jun 2015 | INR | 173 | 187.9 | 172 | 187.9 | 187.9 | +6.9 (+3.81%) | 179 |
| 24 Jun 2015 | INR | 181 | 181.1 | 181 | 181 | 181 | -9 (-4.74%) | 386 |
| 23 Jun 2015 | INR | 180 | 190 | 180 | 190 | 190 | +3.9 (+2.10%) | 405 |
| 22 Jun 2015 | INR | 180 | 194 | 180 | 186.1 | 186.1 | -5.9 (-3.07%) | 204 |
| 19 Jun 2015 | INR | 192 | 192 | 192 | 192 | 192 | +4 (+2.13%) | 0 |
| 18 Jun 2015 | INR | 188 | 188 | 188 | 188 | 188 | +4.4 (+2.40%) | 1 |
| 17 Jun 2015 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | +8.6 (+4.91%) | 1 |
| 16 Jun 2015 | INR | 177 | 177.7 | 175 | 175 | 175 | +5.7 (+3.37%) | 149 |
| 15 Jun 2015 | INR | 169.6 | 169.6 | 169.3 | 169.3 | 169.3 | -8.9 (-4.99%) | 100 |
| 12 Jun 2015 | INR | 178.7 | 178.7 | 178.2 | 178.2 | 178.2 | -9.3 (-4.96%) | 68 |
| 11 Jun 2015 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +7.5 (+4.17%) | 24 |
| 10 Jun 2015 | INR | 180.1 | 180.1 | 180 | 180 | 180 | -9 (-4.76%) | 40 |
| 9 Jun 2015 | INR | 189 | 189 | 189 | 189 | 189 | -1 (-0.53%) | 1 |
