| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 175.2 | 192.5 | 175 | 190 | 190 | +6.3 (+3.43%) | 206 |
| 5 Jun 2015 | INR | 166.3 | 183.7 | 166.3 | 183.7 | 183.7 | +8.7 (+4.97%) | 662 |
| 4 Jun 2015 | INR | 178 | 178 | 162 | 175 | 175 | +5 (+2.94%) | 302 |
| 3 Jun 2015 | INR | 162.6 | 170 | 162.6 | 170 | 170 | -1.1 (-0.64%) | 151 |
| 2 Jun 2015 | INR | 177.5 | 179.6 | 162.6 | 171.1 | 171.1 | 0.0 (0.0%) | 319 |
| 1 Jun 2015 | INR | 171 | 171.1 | 154.9 | 171.1 | 171.1 | +8.1 (+4.97%) | 362 |
| 29 May 2015 | INR | 151.1 | 163 | 150.1 | 163 | 163 | +5 (+3.16%) | 351 |
| 28 May 2015 | INR | 158 | 158 | 158 | 158 | 158 | +6.2 (+4.08%) | 1 |
| 27 May 2015 | INR | 137.4 | 151.8 | 137.4 | 151.8 | 151.8 | +14.3 (+10.40%) | 22 |
| 26 May 2015 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -0.6 (-0.43%) | 0 |
| 25 May 2015 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | -6.5 (-4.50%) | 0 |
| 22 May 2015 | INR | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | -7.5 (-4.93%) | 1 |
| 21 May 2015 | INR | 152 | 155 | 152 | 152.1 | 152.1 | +4.3 (+2.91%) | 176 |
| 20 May 2015 | INR | 134.1 | 147.8 | 134.1 | 147.8 | 147.8 | +7 (+4.97%) | 26 |
| 19 May 2015 | INR | 131 | 140.8 | 131 | 140.8 | 140.8 | +6.7 (+5.00%) | 6,390 |
| 18 May 2015 | INR | 136.8 | 136.8 | 124 | 134.1 | 134.1 | +3.1 (+2.37%) | 387 |
| 15 May 2015 | INR | 131 | 131 | 131 | 131 | 131 | +0.7 (+0.54%) | 0 |
| 14 May 2015 | INR | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | -2.7 (-2.03%) | 100 |
| 13 May 2015 | INR | 131.8 | 133 | 131.7 | 133 | 133 | -5.1 (-3.69%) | 350 |
| 12 May 2015 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | -0.5 (-0.36%) | 0 |
| 11 May 2015 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | +6.6 (+5%) | 100 |
| 8 May 2015 | INR | 132 | 132 | 132 | 132 | 132 | -2.6 (-1.93%) | 8 |
| 7 May 2015 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | -2.4 (-1.75%) | 100 |
| 6 May 2015 | INR | 140 | 140 | 136.8 | 137 | 137 | -7 (-4.86%) | 2,776 |
| 5 May 2015 | INR | 144 | 144 | 144 | 144 | 144 | -0.9 (-0.62%) | 1 |
| 4 May 2015 | INR | 140 | 144.9 | 140 | 144.9 | 144.9 | +13.8 (+10.53%) | 60 |
| 30 Apr 2015 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | -1 (-0.76%) | 0 |
| 29 Apr 2015 | INR | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | -5.9 (-4.28%) | 0 |
| 28 Apr 2015 | INR | 136.1 | 138 | 136 | 138 | 138 | -3 (-2.13%) | 450 |
| 27 Apr 2015 | INR | 141.1 | 141.1 | 141 | 141 | 141 | 0.0 (0.0%) | 302 |
