| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 140.3 | 141 | 140.3 | 141 | 141 | -6.5 (-4.41%) | 510 |
| 23 Apr 2015 | INR | 148.6 | 148.6 | 147.5 | 147.5 | 147.5 | -7.7 (-4.96%) | 2,750 |
| 22 Apr 2015 | INR | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | -4.8 (-3%) | 200 |
| 21 Apr 2015 | INR | 160 | 160 | 160 | 160 | 160 | +5 (+3.23%) | 17 |
| 20 Apr 2015 | INR | 155 | 155 | 155 | 155 | 155 | +3.5 (+2.31%) | 10 |
| 17 Apr 2015 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -7.5 (-4.72%) | 172,505 |
| 16 Apr 2015 | INR | 158.5 | 163 | 158.5 | 159 | 159 | +3.7 (+2.38%) | 281 |
| 15 Apr 2015 | INR | 149.5 | 157.5 | 149.5 | 155.3 | 155.3 | +5.3 (+3.53%) | 305 |
| 13 Apr 2015 | INR | 140 | 150 | 140 | 150 | 150 | +11.3 (+8.15%) | 212 |
| 10 Apr 2015 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | -7.3 (-5%) | 0 |
| 9 Apr 2015 | INR | 147 | 147 | 139.3 | 146 | 146 | -0.6 (-0.41%) | 228 |
| 8 Apr 2015 | INR | 144 | 146.6 | 144 | 146.6 | 146.6 | +6.9 (+4.94%) | 52 |
| 7 Apr 2015 | INR | 139.7 | 139.7 | 137 | 139.7 | 139.7 | +6.6 (+4.96%) | 231 |
| 6 Apr 2015 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | +6.3 (+4.97%) | 100 |
| 1 Apr 2015 | INR | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | +6 (+4.97%) | 1 |
| 31 Mar 2015 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | +5.7 (+4.95%) | 59 |
| 30 Mar 2015 | INR | 115 | 117 | 115 | 115.1 | 115.1 | +3.6 (+3.23%) | 451 |
| 27 Mar 2015 | INR | 110.3 | 111.5 | 110.3 | 111.5 | 111.5 | -4 (-3.46%) | 62 |
| 26 Mar 2015 | INR | 115 | 115.5 | 115 | 115.5 | 115.5 | +1.4 (+1.23%) | 250 |
| 25 Mar 2015 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | -5.2 (-4.36%) | 0 |
| 24 Mar 2015 | INR | 119 | 119.3 | 119 | 119.3 | 119.3 | +2.2 (+1.88%) | 1,243 |
| 23 Mar 2015 | INR | 117.2 | 117.2 | 117.1 | 117.1 | 117.1 | -5.9 (-4.80%) | 10 |
| 20 Mar 2015 | INR | 123 | 123 | 123 | 123 | 123 | -3 (-2.38%) | 330 |
| 19 Mar 2015 | INR | 126.1 | 127 | 126 | 126 | 126 | 0.0 (0.0%) | 350 |
| 18 Mar 2015 | INR | 124.7 | 126 | 124.6 | 126 | 126 | -5 (-3.82%) | 200 |
| 17 Mar 2015 | INR | 129.9 | 131 | 129.9 | 131 | 131 | -5.1 (-3.75%) | 146 |
| 16 Mar 2015 | INR | 140 | 140 | 136.1 | 136.1 | 136.1 | +6.6 (+5.10%) | 60 |
| 13 Mar 2015 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -1.5 (-1.15%) | 0 |
| 12 Mar 2015 | INR | 131 | 131 | 131 | 131 | 131 | -4.9 (-3.61%) | 0 |
| 11 Mar 2015 | INR | 136.2 | 136.2 | 135.9 | 135.9 | 135.9 | -5.1 (-3.62%) | 308 |
