| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 145 | 145 | 140 | 141 | 141 | -2.1 (-1.47%) | 275 |
| 9 Mar 2015 | INR | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | -6.9 (-4.60%) | 300 |
| 5 Mar 2015 | INR | 152 | 152 | 150 | 150 | 150 | +5 (+3.45%) | 190 |
| 4 Mar 2015 | INR | 151.4 | 151.4 | 137.1 | 145 | 145 | +0.7 (+0.49%) | 401 |
| 3 Mar 2015 | INR | 144.2 | 144.3 | 144.2 | 144.3 | 144.3 | +6.8 (+4.95%) | 115 |
| 2 Mar 2015 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +7 (+5.36%) | 1 |
| 27 Feb 2015 | INR | 130.2 | 130.6 | 130.2 | 130.5 | 130.5 | -5.5 (-4.04%) | 101 |
| 26 Feb 2015 | INR | 128 | 139.6 | 128 | 136 | 136 | +3 (+2.26%) | 220 |
| 25 Feb 2015 | INR | 134 | 134.4 | 133 | 133 | 133 | -6.7 (-4.80%) | 400 |
| 24 Feb 2015 | INR | 150 | 150 | 138.7 | 139.7 | 139.7 | -6.2 (-4.25%) | 1,835 |
| 23 Feb 2015 | INR | 150 | 150 | 145.9 | 145.9 | 145.9 | -7.6 (-4.95%) | 806 |
| 20 Feb 2015 | INR | 168 | 168 | 153.5 | 153.5 | 153.5 | -8 (-4.95%) | 919 |
| 19 Feb 2015 | INR | 164.1 | 164.1 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 85 |
| 18 Feb 2015 | INR | 168 | 170 | 168 | 170 | 170 | -6.1 (-3.46%) | 150 |
| 16 Feb 2015 | INR | 185 | 185 | 176.1 | 176.1 | 176.1 | -9.2 (-4.96%) | 642 |
| 13 Feb 2015 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | 0.0 (0.0%) | 225 |
| 12 Feb 2015 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | -17.2 (-8.49%) | 1 |
| 10 Feb 2015 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +7.8 (+4.01%) | 0 |
| 9 Feb 2015 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | -0.2 (-0.10%) | 0 |
| 6 Feb 2015 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | -9.8 (-4.79%) | 0 |
| 5 Feb 2015 | INR | 204.7 | 204.7 | 204.7 | 204.7 | 204.7 | +2.7 (+1.34%) | 0 |
| 4 Feb 2015 | INR | 202 | 202 | 202 | 202 | 202 | -1 (-0.49%) | 0 |
| 3 Feb 2015 | INR | 203 | 203 | 203 | 203 | 203 | +8 (+4.10%) | 0 |
| 2 Feb 2015 | INR | 180.5 | 195 | 180.5 | 195 | 195 | +5 (+2.63%) | 685 |
| 30 Jan 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | INR | 190 | 190 | 190 | 190 | 190 | -3 (-1.55%) | 500 |
| 28 Jan 2015 | INR | 193 | 193 | 193 | 193 | 193 | +11.5 (+6.34%) | 10 |
| 27 Jan 2015 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | -9.5 (-4.97%) | 0 |
| 23 Jan 2015 | INR | 189 | 191 | 189 | 191 | 191 | +6 (+3.24%) | 290 |
