| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 175 | 185 | 175 | 185 | 185 | +2.9 (+1.59%) | 277 |
| 21 Jan 2015 | INR | 182.1 | 182.1 | 182.1 | 182.1 | 182.1 | +8.1 (+4.66%) | 100 |
| 20 Jan 2015 | INR | 174 | 174 | 174 | 174 | 174 | -8.1 (-4.45%) | 0 |
| 19 Jan 2015 | INR | 185 | 185 | 182.1 | 182.1 | 182.1 | -7.9 (-4.16%) | 857 |
| 16 Jan 2015 | INR | 188.9 | 190 | 188 | 190 | 190 | +6.25 (+3.40%) | 1,570 |
| 15 Jan 2015 | INR | 175 | 183.75 | 175 | 183.75 | 183.75 | +8.75 (+5%) | 329 |
| 14 Jan 2015 | INR | 175 | 175 | 175 | 175 | 175 | -8 (-4.37%) | 300 |
| 13 Jan 2015 | INR | 183 | 190 | 183 | 183 | 183 | -5 (-2.66%) | 255 |
| 12 Jan 2015 | INR | 188 | 188 | 188 | 188 | 188 | +5 (+2.73%) | 0 |
| 9 Jan 2015 | INR | 182 | 190 | 182 | 183 | 183 | +0.45 (+0.25%) | 51 |
| 8 Jan 2015 | INR | 183.7 | 183.85 | 182.55 | 182.55 | 182.55 | +7.45 (+4.25%) | 270 |
| 7 Jan 2015 | INR | 180 | 180 | 175.1 | 175.1 | 175.1 | +1.1 (+0.63%) | 200 |
| 6 Jan 2015 | INR | 174 | 174 | 174 | 174 | 174 | -6 (-3.33%) | 0 |
| 5 Jan 2015 | INR | 187 | 195.5 | 180 | 180 | 180 | -7 (-3.74%) | 515 |
| 2 Jan 2015 | INR | 198 | 198 | 186.1 | 187 | 187 | -8.8 (-4.49%) | 311 |
| 1 Jan 2015 | INR | 189.75 | 197 | 189.75 | 195.8 | 195.8 | +4.3 (+2.25%) | 393 |
| 31 Dec 2014 | INR | 196 | 196 | 185 | 191.5 | 191.5 | +4.5 (+2.41%) | 21 |
| 30 Dec 2014 | INR | 179 | 187 | 173.5 | 187 | 187 | +8.4 (+4.70%) | 451 |
| 29 Dec 2014 | INR | 178.6 | 178.6 | 170.1 | 178.6 | 178.6 | +8.5 (+5.00%) | 868 |
| 26 Dec 2014 | INR | 170.1 | 170.1 | 170.1 | 170.1 | 170.1 | -0.15 (-0.09%) | 50 |
| 24 Dec 2014 | INR | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | -0.75 (-0.44%) | 0 |
| 23 Dec 2014 | INR | 171 | 171 | 171 | 171 | 171 | -8 (-4.47%) | 0 |
| 22 Dec 2014 | INR | 170.3 | 179 | 170.25 | 179 | 179 | 0.0 (0.0%) | 105 |
| 19 Dec 2014 | INR | 171.6 | 179 | 171.5 | 179 | 179 | -1.5 (-0.83%) | 852 |
| 18 Dec 2014 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 46 |
| 17 Dec 2014 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -19 (-9.52%) | 0 |
| 16 Dec 2014 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | +9.5 (+5%) | 0 |
| 15 Dec 2014 | INR | 190 | 190 | 190 | 190 | 190 | -9.5 (-4.76%) | 150 |
| 12 Dec 2014 | INR | 193 | 199.5 | 192.05 | 199.5 | 199.5 | +7.5 (+3.91%) | 180 |
| 11 Dec 2014 | INR | 192 | 192 | 192 | 192 | 192 | -10 (-4.95%) | 0 |
