| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 200 | 202 | 200 | 202 | 202 | +6.6 (+3.38%) | 645 |
| 9 Dec 2014 | INR | 208 | 208 | 193.7 | 195.4 | 195.4 | -8.45 (-4.15%) | 61 |
| 8 Dec 2014 | INR | 192.85 | 203.85 | 192.85 | 203.85 | 203.85 | +10.85 (+5.62%) | 110 |
| 5 Dec 2014 | INR | 193 | 193 | 193 | 193 | 193 | -10 (-4.93%) | 0 |
| 4 Dec 2014 | INR | 203 | 203 | 203 | 203 | 203 | +3 (+1.50%) | 10 |
| 3 Dec 2014 | INR | 200 | 200 | 200 | 200 | 200 | -4.9 (-2.39%) | 200 |
| 2 Dec 2014 | INR | 201 | 204.9 | 201 | 204.9 | 204.9 | -2.5 (-1.21%) | 35 |
| 1 Dec 2014 | INR | 208 | 208 | 188.55 | 207.4 | 207.4 | +9 (+4.54%) | 59 |
| 28 Nov 2014 | INR | 198.4 | 198.4 | 198.4 | 198.4 | 198.4 | +7.4 (+3.87%) | 25 |
| 27 Nov 2014 | INR | 184.55 | 191 | 184 | 191 | 191 | -2 (-1.04%) | 540 |
| 26 Nov 2014 | INR | 193 | 193 | 193 | 193 | 193 | +11.95 (+6.60%) | 25 |
| 25 Nov 2014 | INR | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | -8 (-4.23%) | 0 |
| 24 Nov 2014 | INR | 188 | 189.05 | 188 | 189.05 | 189.05 | -6.95 (-3.55%) | 100 |
| 21 Nov 2014 | INR | 196 | 196 | 196 | 196 | 196 | +9 (+4.81%) | 150 |
| 20 Nov 2014 | INR | 187 | 187 | 187 | 187 | 187 | -6.55 (-3.38%) | 100 |
| 19 Nov 2014 | INR | 205 | 205 | 193.55 | 193.55 | 193.55 | -6.55 (-3.27%) | 1,525 |
| 18 Nov 2014 | INR | 192.3 | 201 | 188.9 | 200.1 | 200.1 | +5.1 (+2.62%) | 4,671 |
| 17 Nov 2014 | INR | 199 | 210 | 190.1 | 195 | 195 | -5 (-2.50%) | 2,772 |
| 14 Nov 2014 | INR | 200 | 200 | 200 | 200 | 200 | +4.25 (+2.17%) | 200 |
| 13 Nov 2014 | INR | 200 | 205 | 195.5 | 195.75 | 195.75 | -8.6 (-4.21%) | 719 |
| 12 Nov 2014 | INR | 219 | 219 | 204.35 | 204.35 | 204.35 | -10.75 (-5.00%) | 657 |
| 11 Nov 2014 | INR | 220 | 230 | 215.1 | 215.1 | 215.1 | -6.85 (-3.09%) | 368 |
| 10 Nov 2014 | INR | 224.95 | 224.95 | 221.95 | 221.95 | 221.95 | 0.0 (0.0%) | 185 |
| 7 Nov 2014 | INR | 217 | 227.55 | 207 | 221.95 | 221.95 | +5.2 (+2.40%) | 3,450 |
| 5 Nov 2014 | INR | 210.5 | 216.8 | 208 | 216.75 | 216.75 | +10.25 (+4.96%) | 450 |
| 3 Nov 2014 | INR | 200 | 206.5 | 200 | 206.5 | 206.5 | +7 (+3.51%) | 60 |
| 31 Oct 2014 | INR | 200 | 200 | 191 | 199.5 | 199.5 | +8.5 (+4.45%) | 155 |
| 30 Oct 2014 | INR | 191 | 191 | 191 | 191 | 191 | -9 (-4.50%) | 10 |
| 29 Oct 2014 | INR | 200 | 200 | 200 | 200 | 200 | +1.5 (+0.76%) | 100 |
| 28 Oct 2014 | INR | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | +3.5 (+1.79%) | 13 |
