| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 185.05 | 200.9 | 185.05 | 195 | 195 | +12 (+6.56%) | 109 |
| 23 Oct 2014 | INR | 183 | 183 | 183 | 183 | 183 | -8.6 (-4.49%) | 0 |
| 22 Oct 2014 | INR | 190.25 | 191.6 | 190.25 | 191.6 | 191.6 | -8.4 (-4.20%) | 201 |
| 21 Oct 2014 | INR | 200 | 200 | 200 | 200 | 200 | +1.35 (+0.68%) | 100 |
| 20 Oct 2014 | INR | 200 | 205.9 | 195 | 198.65 | 198.65 | +1.65 (+0.84%) | 224 |
| 17 Oct 2014 | INR | 190 | 197 | 190 | 197 | 197 | +4 (+2.07%) | 250 |
| 16 Oct 2014 | INR | 196 | 196 | 193 | 193 | 193 | +5.75 (+3.07%) | 125 |
| 14 Oct 2014 | INR | 195 | 195.85 | 187.25 | 187.25 | 187.25 | +2.2 (+1.19%) | 240 |
| 13 Oct 2014 | INR | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | -1.5 (-0.80%) | 0 |
| 10 Oct 2014 | INR | 196 | 196 | 186.55 | 186.55 | 186.55 | -9.25 (-4.72%) | 141 |
| 9 Oct 2014 | INR | 195.8 | 199.5 | 195.8 | 195.8 | 195.8 | +5.8 (+3.05%) | 650 |
| 8 Oct 2014 | INR | 189 | 190 | 189 | 190 | 190 | -2 (-1.04%) | 75 |
| 7 Oct 2014 | INR | 192 | 192 | 192 | 192 | 192 | +0.35 (+0.18%) | 50 |
| 1 Oct 2014 | INR | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | +15.6 (+8.86%) | 150 |
| 30 Sep 2014 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | -6.5 (-3.56%) | 0 |
| 29 Sep 2014 | INR | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | -7.75 (-4.07%) | 5 |
| 26 Sep 2014 | INR | 189.05 | 191.5 | 188.5 | 190.3 | 190.3 | -7.7 (-3.89%) | 500 |
| 25 Sep 2014 | INR | 181.25 | 198 | 181.25 | 198 | 198 | +7.95 (+4.18%) | 51 |
| 24 Sep 2014 | INR | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | -9.85 (-4.93%) | 100 |
| 23 Sep 2014 | INR | 194.25 | 205 | 194.25 | 199.9 | 199.9 | -4.1 (-2.01%) | 1,070 |
| 22 Sep 2014 | INR | 205 | 205 | 191 | 204 | 204 | +6.2 (+3.13%) | 194 |
| 19 Sep 2014 | INR | 197.65 | 205 | 197.65 | 197.8 | 197.8 | -10.2 (-4.90%) | 408 |
| 18 Sep 2014 | INR | 208 | 208 | 208 | 208 | 208 | +7.25 (+3.61%) | 55 |
| 17 Sep 2014 | INR | 200.75 | 211 | 200.75 | 200.75 | 200.75 | -6.25 (-3.02%) | 201 |
| 16 Sep 2014 | INR | 198 | 208.9 | 198 | 207 | 207 | +2.9 (+1.42%) | 111 |
| 15 Sep 2014 | INR | 225.05 | 225.05 | 203.65 | 204.1 | 204.1 | -10.25 (-4.78%) | 3,021 |
| 12 Sep 2014 | INR | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | +10.2 (+5.00%) | 538 |
| 11 Sep 2014 | INR | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | +9.7 (+4.99%) | 535 |
| 10 Sep 2014 | INR | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | +9.25 (+4.99%) | 211 |
| 9 Sep 2014 | INR | 181 | 185.2 | 181 | 185.2 | 185.2 | +8.8 (+4.99%) | 270 |
