| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 135 | 135 | 130 | 130 | 130 | -4.05 (-3.02%) | 51 |
| 22 Jul 2014 | INR | 140 | 140 | 133 | 134.05 | 134.05 | -2.45 (-1.79%) | 150 |
| 21 Jul 2014 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -2.5 (-1.80%) | 0 |
| 18 Jul 2014 | INR | 137 | 141 | 137 | 139 | 139 | +2 (+1.46%) | 100 |
| 17 Jul 2014 | INR | 145 | 145 | 137 | 137 | 137 | -6 (-4.20%) | 71 |
| 16 Jul 2014 | INR | 148.5 | 148.5 | 143 | 143 | 143 | +1.45 (+1.02%) | 283 |
| 15 Jul 2014 | INR | 141.5 | 141.55 | 140.1 | 141.55 | 141.55 | +6.7 (+4.97%) | 865 |
| 14 Jul 2014 | INR | 135 | 135 | 130 | 134.85 | 134.85 | +5.1 (+3.93%) | 586 |
| 11 Jul 2014 | INR | 135 | 137 | 129.55 | 129.75 | 129.75 | -1.3 (-0.99%) | 599 |
| 10 Jul 2014 | INR | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -5.3 (-3.89%) | 0 |
| 9 Jul 2014 | INR | 138 | 139.6 | 135 | 136.35 | 136.35 | -5.45 (-3.84%) | 661 |
| 8 Jul 2014 | INR | 148.3 | 148.3 | 135.5 | 141.8 | 141.8 | +0.05 (+0.04%) | 805 |
| 7 Jul 2014 | INR | 141.65 | 141.75 | 135 | 141.75 | 141.75 | +6.75 (+5%) | 1,096 |
| 4 Jul 2014 | INR | 138 | 143 | 135 | 135 | 135 | -1.7 (-1.24%) | 925 |
| 3 Jul 2014 | INR | 131.8 | 137.55 | 128 | 136.7 | 136.7 | +5.7 (+4.35%) | 452 |
| 2 Jul 2014 | INR | 131 | 131.25 | 130.9 | 131 | 131 | +12 (+10.08%) | 1,333 |
| 1 Jul 2014 | INR | 119 | 119 | 119 | 119 | 119 | -6 (-4.80%) | 0 |
| 30 Jun 2014 | INR | 130 | 130 | 125 | 125 | 125 | -0.05 (-0.04%) | 140 |
| 27 Jun 2014 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -6.2 (-4.72%) | 300 |
| 26 Jun 2014 | INR | 130 | 131.25 | 129.6 | 131.25 | 131.25 | +12.25 (+10.29%) | 1,311 |
| 25 Jun 2014 | INR | 119 | 119 | 119 | 119 | 119 | -6 (-4.80%) | 0 |
| 24 Jun 2014 | INR | 128.5 | 128.5 | 125 | 125 | 125 | -5 (-3.85%) | 170 |
| 23 Jun 2014 | INR | 123 | 130 | 123 | 130 | 130 | +2 (+1.56%) | 37 |
| 20 Jun 2014 | INR | 128 | 128 | 128 | 128 | 128 | +2 (+1.59%) | 28 |
| 19 Jun 2014 | INR | 125.2 | 126 | 125.2 | 126 | 126 | -0.05 (-0.04%) | 55 |
| 18 Jun 2014 | INR | 129 | 131.35 | 126 | 126.05 | 126.05 | +0.95 (+0.76%) | 1,506 |
| 17 Jun 2014 | INR | 123.6 | 128 | 123.6 | 125.1 | 125.1 | -4.9 (-3.77%) | 1,219 |
| 16 Jun 2014 | INR | 134.9 | 134.9 | 123.7 | 130 | 130 | -0.1 (-0.08%) | 421 |
| 13 Jun 2014 | INR | 131 | 136 | 128.75 | 130.1 | 130.1 | -5.4 (-3.99%) | 1,655 |
| 12 Jun 2014 | INR | 135.5 | 135.5 | 129.6 | 135.5 | 135.5 | +2.7 (+2.03%) | 584 |
