| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 132 | 136 | 132 | 132.8 | 132.8 | -3.2 (-2.35%) | 270 |
| 10 Jun 2014 | INR | 131.95 | 136 | 131.95 | 136 | 136 | +3.7 (+2.80%) | 425 |
| 9 Jun 2014 | INR | 134.5 | 138 | 130.65 | 132.3 | 132.3 | -1.7 (-1.27%) | 1,891 |
| 6 Jun 2014 | INR | 136 | 136.5 | 130 | 134 | 134 | +4 (+3.08%) | 1,510 |
| 5 Jun 2014 | INR | 131.45 | 131.45 | 122.5 | 130 | 130 | +2.9 (+2.28%) | 385 |
| 4 Jun 2014 | INR | 126 | 127.1 | 125.1 | 127.1 | 127.1 | -4.55 (-3.46%) | 646 |
| 3 Jun 2014 | INR | 119.15 | 131.65 | 119.15 | 131.65 | 131.65 | +6.25 (+4.98%) | 1,791 |
| 2 Jun 2014 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 1,275 |
| 30 May 2014 | INR | 132 | 132 | 132 | 132 | 132 | +3 (+2.33%) | 200 |
| 29 May 2014 | INR | 127 | 129 | 126 | 129 | 129 | 0.0 (0.0%) | 250 |
| 28 May 2014 | INR | 130 | 130 | 125 | 129 | 129 | +2 (+1.57%) | 301 |
| 27 May 2014 | INR | 131 | 132 | 124 | 127 | 127 | 0.0 (0.0%) | 430 |
| 26 May 2014 | INR | 132 | 136.5 | 125 | 127 | 127 | -3 (-2.31%) | 1,649 |
| 23 May 2014 | INR | 136 | 137 | 126 | 130 | 130 | -2.6 (-1.96%) | 1,919 |
| 22 May 2014 | INR | 131.8 | 134 | 130.1 | 132.6 | 132.6 | +0.8 (+0.61%) | 2,311 |
| 21 May 2014 | INR | 130 | 133 | 129 | 131.8 | 131.8 | +1.85 (+1.42%) | 2,952 |
| 20 May 2014 | INR | 136 | 137.55 | 129 | 129.95 | 129.95 | -1.05 (-0.80%) | 1,230 |
| 19 May 2014 | INR | 125 | 131.5 | 123.5 | 131 | 131 | +5.5 (+4.38%) | 2,341 |
| 16 May 2014 | INR | 121 | 125.5 | 121 | 125.5 | 125.5 | +5.85 (+4.89%) | 390 |
| 15 May 2014 | INR | 123 | 123.35 | 114 | 119.65 | 119.65 | +2.15 (+1.83%) | 1,310 |
| 14 May 2014 | INR | 119 | 119 | 116.8 | 117.5 | 117.5 | -5.4 (-4.39%) | 649 |
| 13 May 2014 | INR | 111.3 | 122.9 | 111.3 | 122.9 | 122.9 | +5.8 (+4.95%) | 783 |
| 12 May 2014 | INR | 122.3 | 122.3 | 117.1 | 117.1 | 117.1 | -4.5 (-3.70%) | 984 |
| 9 May 2014 | INR | 110.1 | 121.6 | 110.1 | 121.6 | 121.6 | +5.75 (+4.96%) | 423 |
| 8 May 2014 | INR | 117 | 123.4 | 114 | 115.85 | 115.85 | -4.15 (-3.46%) | 825 |
| 7 May 2014 | INR | 125 | 128.15 | 116 | 120 | 120 | -2.05 (-1.68%) | 1,179 |
| 6 May 2014 | INR | 120 | 131 | 118.8 | 122.05 | 122.05 | -3 (-2.40%) | 2,042 |
| 5 May 2014 | INR | 133.75 | 133.75 | 124.5 | 125.05 | 125.05 | -6 (-4.58%) | 1,245 |
| 2 May 2014 | INR | 127 | 132 | 127 | 131.05 | 131.05 | +0.05 (+0.04%) | 1,432 |
| 30 Apr 2014 | INR | 124.65 | 134 | 124.65 | 131 | 131 | -0.2 (-0.15%) | 3,263 |
