| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 139.95 | 140 | 131.2 | 131.2 | 131.2 | -6.9 (-5.00%) | 4,215 |
| 28 Apr 2014 | INR | 138.1 | 138.1 | 132.1 | 138.1 | 138.1 | +6.55 (+4.98%) | 4,783 |
| 25 Apr 2014 | INR | 131.55 | 131.55 | 125.3 | 131.55 | 131.55 | +6.25 (+4.99%) | 9,522 |
| 23 Apr 2014 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | +5.95 (+4.99%) | 369 |
| 22 Apr 2014 | INR | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | +5.65 (+4.97%) | 681 |
| 21 Apr 2014 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | +5.4 (+4.99%) | 450 |
| 17 Apr 2014 | INR | 111.65 | 111.65 | 105 | 108.3 | 108.3 | +1.95 (+1.83%) | 2,335 |
| 16 Apr 2014 | INR | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | +5.05 (+4.99%) | 1,083 |
| 15 Apr 2014 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | +4.8 (+4.97%) | 1,073 |
| 11 Apr 2014 | INR | 96.25 | 96.85 | 96 | 96.5 | 96.5 | +4.25 (+4.61%) | 489 |
| 10 Apr 2014 | INR | 93.5 | 93.7 | 90 | 92.25 | 92.25 | +3 (+3.36%) | 728 |
| 9 Apr 2014 | INR | 90.65 | 90.7 | 89 | 89.25 | 89.25 | +2.85 (+3.30%) | 1,722 |
| 7 Apr 2014 | INR | 86.5 | 86.5 | 86 | 86.4 | 86.4 | +0.1 (+0.12%) | 600 |
| 4 Apr 2014 | INR | 90 | 90 | 86.05 | 86.3 | 86.3 | -2.75 (-3.09%) | 200 |
| 3 Apr 2014 | INR | 86 | 89.05 | 86 | 89.05 | 89.05 | +4.2 (+4.95%) | 524 |
| 2 Apr 2014 | INR | 84.85 | 84.85 | 84.75 | 84.85 | 84.85 | +4 (+4.95%) | 3,471 |
| 1 Apr 2014 | INR | 80.8 | 80.85 | 80.8 | 80.85 | 80.85 | +3.85 (+5%) | 220 |
| 31 Mar 2014 | INR | 77 | 77 | 77 | 77 | 77 | +3.45 (+4.69%) | 100 |
| 28 Mar 2014 | INR | 70.15 | 73.55 | 70.1 | 73.55 | 73.55 | +3.5 (+5.00%) | 2,174 |
| 27 Mar 2014 | INR | 75.7 | 75.7 | 68.6 | 70.05 | 70.05 | -2.05 (-2.84%) | 328 |
| 26 Mar 2014 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +0.1 (+0.14%) | 14 |
| 25 Mar 2014 | INR | 72 | 72 | 72 | 72 | 72 | -1.5 (-2.04%) | 300 |
| 24 Mar 2014 | INR | 72.5 | 73.5 | 72.5 | 73.5 | 73.5 | +3.45 (+4.93%) | 200 |
| 21 Mar 2014 | INR | 73.55 | 73.55 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 324 |
| 20 Mar 2014 | INR | 72.7 | 72.7 | 70.05 | 70.05 | 70.05 | -2.65 (-3.65%) | 4,740 |
| 19 Mar 2014 | INR | 70 | 73.5 | 67.15 | 72.7 | 72.7 | +2.7 (+3.86%) | 700 |
| 18 Mar 2014 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | INR | 70 | 70 | 70 | 70 | 70 | -0.4 (-0.57%) | 50 |
| 13 Mar 2014 | INR | 70.4 | 70.4 | 68.1 | 70.4 | 70.4 | +3.35 (+5.00%) | 190 |
| 12 Mar 2014 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
