Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	64	64	64	64	64	0.0 (0.0%)	0
24 Jan 2014	INR	64	64	64	64	64	0.0 (0.0%)	0
23 Jan 2014	INR	64	64	64	64	64	+0.5 (+0.79%)	300
22 Jan 2014	INR	58	63.5	58	63.5	63.5	+3 (+4.96%)	70
21 Jan 2014	INR	61.6	61.6	60.5	60.5	60.5	-2.5 (-3.97%)	100
20 Jan 2014	INR	60	63	60	63	63	0.0 (0.0%)	200
17 Jan 2014	INR	63	63	63	63	63	-3 (-4.55%)	100
16 Jan 2014	INR	66	66.05	66	66	66	-2.5 (-3.65%)	200
15 Jan 2014	INR	68.5	68.5	68.5	68.5	68.5	-3.5 (-4.86%)	360
14 Jan 2014	INR	72	72	72	72	72	0.0 (0.0%)	0
13 Jan 2014	INR	72	72	72	72	72	0.0 (0.0%)	0
10 Jan 2014	INR	72	72	72	72	72	+3 (+4.35%)	92
9 Jan 2014	INR	69	69	69	69	69	-3 (-4.17%)	100
8 Jan 2014	INR	72	72	72	72	72	0.0 (0.0%)	0
7 Jan 2014	INR	72	72	72	72	72	0.0 (0.0%)	0
6 Jan 2014	INR	72	72	72	72	72	0.0 (0.0%)	0
3 Jan 2014	INR	72	72	72	72	72	0.0 (0.0%)	0
2 Jan 2014	INR	73.9	73.9	72	72	72	-1.9 (-2.57%)	110
1 Jan 2014	INR	73.9	73.9	73.9	73.9	73.9	0.0 (0.0%)	20
31 Dec 2013	INR	73.9	73.9	73.9	73.9	73.9	0.0 (0.0%)	0
30 Dec 2013	INR	70.5	73.9	70.5	73.9	73.9	+3.5 (+4.97%)	726
27 Dec 2013	INR	70.35	70.4	70.35	70.4	70.4	+3.35 (+5.00%)	47
26 Dec 2013	INR	68.05	68.05	67.05	67.05	67.05	-3.5 (-4.96%)	170
24 Dec 2013	INR	70.55	70.55	70.55	70.55	70.55	+3.35 (+4.99%)	1,762
23 Dec 2013	INR	67.2	67.2	67.2	67.2	67.2	+3.2 (+5%)	350
20 Dec 2013	INR	64	64	64	64	64	0.0 (0.0%)	0
19 Dec 2013	INR	64	64	64	64	64	0.0 (0.0%)	0
18 Dec 2013	INR	64	64	64	64	64	-1 (-1.54%)	300
17 Dec 2013	INR	65	65	65	65	65	0.0 (0.0%)	50
16 Dec 2013	INR	65	65	65	65	65	+0.85 (+1.33%)	10