Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2013	INR	64.15	64.15	64.15	64.15	64.15	0.0 (0.0%)	0
12 Dec 2013	INR	64.15	64.15	64.15	64.15	64.15	-3.35 (-4.96%)	5
11 Dec 2013	INR	67.5	67.5	67.5	67.5	67.5	-3.4 (-4.80%)	150
10 Dec 2013	INR	70.9	70.9	70.9	70.9	70.9	-3.7 (-4.96%)	50
9 Dec 2013	INR	74.6	74.6	74.6	74.6	74.6	0.0 (0.0%)	0
6 Dec 2013	INR	74.6	74.6	74.6	74.6	74.6	0.0 (0.0%)	0
5 Dec 2013	INR	74.6	74.6	74.6	74.6	74.6	0.0 (0.0%)	0
4 Dec 2013	INR	74.6	74.6	74.6	74.6	74.6	0.0 (0.0%)	0
3 Dec 2013	INR	74.6	74.6	74.6	74.6	74.6	-3.9 (-4.97%)	5
2 Dec 2013	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
29 Nov 2013	INR	78.5	78.5	78.5	78.5	78.5	-4.1 (-4.96%)	15
28 Nov 2013	INR	82.6	82.6	82.6	82.6	82.6	0.0 (0.0%)	0
27 Nov 2013	INR	82.6	82.6	82.6	82.6	82.6	0.0 (0.0%)	0
26 Nov 2013	INR	82.6	82.6	82.6	82.6	82.6	0.0 (0.0%)	0
25 Nov 2013	INR	82.6	82.6	82.6	82.6	82.6	0.0 (0.0%)	0
22 Nov 2013	INR	82.6	82.6	82.6	82.6	82.6	0.0 (0.0%)	0
21 Nov 2013	INR	82.6	82.6	82.6	82.6	82.6	0.0 (0.0%)	0
20 Nov 2013	INR	86.9	86.9	82.6	82.6	82.6	-4.3 (-4.95%)	400
19 Nov 2013	INR	86.9	86.9	86.9	86.9	86.9	0.0 (0.0%)	0
18 Nov 2013	INR	86.9	86.9	86.9	86.9	86.9	0.0 (0.0%)	0
14 Nov 2013	INR	86.9	86.9	86.9	86.9	86.9	0.0 (0.0%)	0
13 Nov 2013	INR	86.9	86.9	86.9	86.9	86.9	0.0 (0.0%)	0
12 Nov 2013	INR	86.9	86.9	86.9	86.9	86.9	0.0 (0.0%)	0
11 Nov 2013	INR	86.9	86.9	86.9	86.9	86.9	0.0 (0.0%)	0
8 Nov 2013	INR	82	86.9	82	86.9	86.9	+4.1 (+4.95%)	105
7 Nov 2013	INR	82.8	82.8	82.8	82.8	82.8	+3.85 (+4.88%)	2
6 Nov 2013	INR	78.95	78.95	78.95	78.95	78.95	-2.05 (-2.53%)	200
5 Nov 2013	INR	81	81	81	81	81	0.0 (0.0%)	0
1 Nov 2013	INR	81	81	81	81	81	+1 (+1.25%)	25
31 Oct 2013	INR	80	80	80	80	80	-2 (-2.44%)	100