Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	82	82	82	82	82	0.0 (0.0%)	0
29 Oct 2013	INR	82	82	82	82	82	0.0 (0.0%)	0
28 Oct 2013	INR	82	82	82	82	82	0.0 (0.0%)	0
25 Oct 2013	INR	82	82	82	82	82	0.0 (0.0%)	0
24 Oct 2013	INR	82	82	82	82	82	+3.85 (+4.93%)	5
23 Oct 2013	INR	78.15	78.15	78.15	78.15	78.15	0.0 (0.0%)	0
22 Oct 2013	INR	78.15	78.15	78.15	78.15	78.15	0.0 (0.0%)	0
21 Oct 2013	INR	78.15	78.15	78.15	78.15	78.15	0.0 (0.0%)	0
18 Oct 2013	INR	78.15	78.15	78.15	78.15	78.15	0.0 (0.0%)	0
17 Oct 2013	INR	78.15	78.15	78.15	78.15	78.15	0.0 (0.0%)	0
15 Oct 2013	INR	78.15	78.15	78.15	78.15	78.15	0.0 (0.0%)	0
14 Oct 2013	INR	78.15	78.15	78.15	78.15	78.15	+3.7 (+4.97%)	50
11 Oct 2013	INR	74.45	74.45	74.45	74.45	74.45	+3.45 (+4.86%)	10
10 Oct 2013	INR	71	71	71	71	71	+2.75 (+4.03%)	10
9 Oct 2013	INR	68.25	68.25	68.25	68.25	68.25	+3.25 (+5%)	15
8 Oct 2013	INR	65	65	65	65	65	+3.05 (+4.92%)	2
7 Oct 2013	INR	61.9	61.95	61.9	61.95	61.95	+2.95 (+5%)	393
4 Oct 2013	INR	59	59	59	59	59	0.0 (0.0%)	0
3 Oct 2013	INR	59	59	59	59	59	+1.5 (+2.61%)	20
1 Oct 2013	INR	57.5	57.5	57.5	57.5	57.5	+1 (+1.77%)	35
30 Sep 2013	INR	56.5	56.5	56.5	56.5	56.5	+0.45 (+0.80%)	50
27 Sep 2013	INR	56.05	56.05	56.05	56.05	56.05	+0.05 (+0.09%)	17
26 Sep 2013	INR	57	57	56	56	56	0.0 (0.0%)	811
25 Sep 2013	INR	56	58.55	56	56	56	+0.2 (+0.36%)	720
24 Sep 2013	INR	55.8	55.8	55.8	55.8	55.8	+0.15 (+0.27%)	580
23 Sep 2013	INR	55.65	55.65	55.65	55.65	55.65	+2.65 (+5%)	850
20 Sep 2013	INR	53	53	53	53	53	0.0 (0.0%)	0
19 Sep 2013	INR	53	53	53	53	53	+0.5 (+0.95%)	1,190
18 Sep 2013	INR	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
17 Sep 2013	INR	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0