Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 100 |
10 Sep 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 100 |
4 Sep 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 49 | 49 | 49 | 49 | 49 | +0.45 (+0.93%) | 50 |
21 Aug 2013 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 50 |
20 Aug 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 51 | 51.1 | 51 | 51.1 | 51.1 | -2.55 (-4.75%) | 441 |
14 Aug 2013 | INR | 51.25 | 56.5 | 51.25 | 53.65 | 53.65 | -0.25 (-0.46%) | 103 |
13 Aug 2013 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +2.55 (+4.97%) | 98 |
12 Aug 2013 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.65 (-4.91%) | 79 |
6 Aug 2013 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 51.35 | 54 | 51.35 | 54 | 54 | 0.0 (0.0%) | 201 |