Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 54 | 54 | 54 | 54 | 54 | +2.5 (+4.85%) | 100 |
30 Jul 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 1,000 |
25 Jul 2013 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 50 |
24 Jul 2013 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -3 (-5.00%) | 100 |
16 Jul 2013 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.95 (-1.56%) | 100 |
12 Jul 2013 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 61 | 61 | 61 | 61 | 61 | +2.05 (+3.48%) | 60 |
27 Jun 2013 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -3.05 (-4.92%) | 50 |
20 Jun 2013 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 13 |