Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	INR	62	62	62	62	62	0.0 (0.0%)	0
18 Jun 2013	INR	62	62	62	62	62	0.0 (0.0%)	200
17 Jun 2013	INR	62	62	62	62	62	0.0 (0.0%)	100
14 Jun 2013	INR	62	62	62	62	62	0.0 (0.0%)	100
13 Jun 2013	INR	62	62	62	62	62	-3.1 (-4.76%)	400
12 Jun 2013	INR	65.1	65.1	65.1	65.1	65.1	+0.1 (+0.15%)	100
11 Jun 2013	INR	65	65	65	65	65	0.0 (0.0%)	0
10 Jun 2013	INR	65	65	65	65	65	0.0 (0.0%)	0
7 Jun 2013	INR	65	65	65	65	65	0.0 (0.0%)	100
6 Jun 2013	INR	65	65	65	65	65	0.0 (0.0%)	200
5 Jun 2013	INR	65	65	65	65	65	0.0 (0.0%)	0
4 Jun 2013	INR	65	65	65	65	65	0.0 (0.0%)	0
3 Jun 2013	INR	65	65	65	65	65	0.0 (0.0%)	0
31 May 2013	INR	65	65	65	65	65	-2 (-2.99%)	30
30 May 2013	INR	67	67	67	67	67	+2.35 (+3.63%)	200
29 May 2013	INR	64.65	64.65	64.65	64.65	64.65	0.0 (0.0%)	0
28 May 2013	INR	64.65	64.65	64.65	64.65	64.65	0.0 (0.0%)	0
27 May 2013	INR	64.65	64.65	64.65	64.65	64.65	0.0 (0.0%)	0
24 May 2013	INR	64.65	64.65	64.65	64.65	64.65	0.0 (0.0%)	0
23 May 2013	INR	64.65	64.65	64.65	64.65	64.65	0.0 (0.0%)	0
22 May 2013	INR	64.65	64.65	64.65	64.65	64.65	0.0 (0.0%)	0
21 May 2013	INR	64.65	64.65	64.65	64.65	64.65	0.0 (0.0%)	0
20 May 2013	INR	64.65	64.65	64.65	64.65	64.65	0.0 (0.0%)	0
17 May 2013	INR	64.65	64.65	64.65	64.65	64.65	0.0 (0.0%)	0
16 May 2013	INR	64.65	64.65	64.65	64.65	64.65	-3.35 (-4.93%)	25
15 May 2013	INR	68	68	68	68	68	0.0 (0.0%)	0
14 May 2013	INR	68	68	68	68	68	0.0 (0.0%)	0
13 May 2013	INR	68	68	68	68	68	0.0 (0.0%)	0
10 May 2013	INR	68	68	68	68	68	0.0 (0.0%)	0
9 May 2013	INR	68	68	68	68	68	0.0 (0.0%)	0