Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 100 |
15 Mar 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 65 | 65 | 65 | 65 | 65 | -3.25 (-4.76%) | 100 |
13 Mar 2013 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +3.25 (+5%) | 50 |
7 Mar 2013 | INR | 65 | 65 | 65 | 65 | 65 | +1.2 (+1.88%) | 14 |
6 Mar 2013 | INR | 68 | 68 | 63.8 | 63.8 | 63.8 | -3.35 (-4.99%) | 200 |
5 Mar 2013 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | +3.15 (+4.92%) | 25 |
1 Mar 2013 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 64 | 64 | 64 | 64 | 64 | +0.55 (+0.87%) | 100 |
27 Feb 2013 | INR | 66 | 66 | 62.05 | 63.45 | 63.45 | -0.55 (-0.86%) | 640 |
26 Feb 2013 | INR | 64 | 64 | 64 | 64 | 64 | +0.9 (+1.43%) | 100 |
25 Feb 2013 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.05 (+0.08%) | 300 |
22 Feb 2013 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 66 | 66 | 63.05 | 63.05 | 63.05 | -1.95 (-3%) | 130 |
19 Feb 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 20 |
18 Feb 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 65 | 65 | 65 | 65 | 65 | -0.05 (-0.08%) | 25 |
11 Feb 2013 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |