Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -2.95 (-4.34%) | 50 |
5 Feb 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 68 | 68 | 68 | 68 | 68 | +1.15 (+1.72%) | 17 |
1 Feb 2013 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -3.5 (-4.98%) | 54 |
31 Jan 2013 | INR | 64 | 70.35 | 63.75 | 70.35 | 70.35 | +3.35 (+5%) | 138 |
30 Jan 2013 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 67 | 67 | 67 | 67 | 67 | -3 (-4.29%) | 144 |
28 Jan 2013 | INR | 70 | 70 | 70 | 70 | 70 | +0.5 (+0.72%) | 50 |
25 Jan 2013 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -3.55 (-4.86%) | 4,049 |
22 Jan 2013 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +0.45 (+0.62%) | 10 |
17 Jan 2013 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 79.5 | 79.5 | 72.55 | 72.6 | 72.6 | -3.4 (-4.47%) | 270 |
14 Jan 2013 | INR | 76 | 76 | 75.85 | 76 | 76 | -3.8 (-4.76%) | 150 |
11 Jan 2013 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +3.8 (+5%) | 100 |
10 Jan 2013 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 74.1 | 76 | 73.1 | 76 | 76 | -0.9 (-1.17%) | 100 |
8 Jan 2013 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +3.65 (+4.98%) | 94 |
7 Jan 2013 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -3.75 (-4.87%) | 50 |
4 Jan 2013 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
1 Jan 2013 | INR | 77 | 77 | 77 | 77 | 77 | -4 (-4.94%) | 53 |
31 Dec 2012 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 275 |