Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2012	INR	74.3	81	74.3	81	81	+3.5 (+4.52%)	8,000
24 Dec 2012	INR	77.5	77.5	77.5	77.5	77.5	-4 (-4.91%)	169
21 Dec 2012	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
20 Dec 2012	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
19 Dec 2012	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
18 Dec 2012	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
17 Dec 2012	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
14 Dec 2012	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
13 Dec 2012	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
12 Dec 2012	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
11 Dec 2012	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
10 Dec 2012	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
7 Dec 2012	INR	74.25	81.5	74.25	81.5	81.5	+3.45 (+4.42%)	60
6 Dec 2012	INR	78.05	78.05	78.05	78.05	78.05	0.0 (0.0%)	0
5 Dec 2012	INR	78.05	78.05	78.05	78.05	78.05	0.0 (0.0%)	0
4 Dec 2012	INR	78.1	78.1	78.05	78.05	78.05	-3.95 (-4.82%)	100
3 Dec 2012	INR	82	82	82	82	82	0.0 (0.0%)	0
30 Nov 2012	INR	82	82	82	82	82	0.0 (0.0%)	0
29 Nov 2012	INR	82	82	82	82	82	0.0 (0.0%)	0
27 Nov 2012	INR	82	82	82	82	82	0.0 (0.0%)	200
26 Nov 2012	INR	82	82	82	82	82	-4 (-4.65%)	20
23 Nov 2012	INR	86	86	86	86	86	0.0 (0.0%)	0
22 Nov 2012	INR	86	86	86	86	86	0.0 (0.0%)	0
21 Nov 2012	INR	86	86	86	86	86	0.0 (0.0%)	0
20 Nov 2012	INR	86	86	86	86	86	0.0 (0.0%)	0
19 Nov 2012	INR	85	86	85	86	86	+4 (+4.88%)	144
16 Nov 2012	INR	82	82	82	82	82	0.0 (0.0%)	0
15 Nov 2012	INR	82	82	82	82	82	-1.65 (-1.97%)	40
13 Nov 2012	INR	83.65	83.65	83.65	83.65	83.65	-4.35 (-4.94%)	1
12 Nov 2012	INR	88	88	88	88	88	0.0 (0.0%)	0