Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2012	INR	88	88	88	88	88	-0.15 (-0.17%)	40
8 Nov 2012	INR	88.15	88.15	88.15	88.15	88.15	-0.85 (-0.96%)	100
7 Nov 2012	INR	89	89	89	89	89	0.0 (0.0%)	0
6 Nov 2012	INR	88	89.25	81.25	89	89	+4 (+4.71%)	2,095
5 Nov 2012	INR	83	85	83	85	85	+1 (+1.19%)	700
2 Nov 2012	INR	84	84	84	84	84	0.0 (0.0%)	800
1 Nov 2012	INR	84	84	84	84	84	0.0 (0.0%)	0
31 Oct 2012	INR	84	84.05	84	84	84	-4 (-4.55%)	2,500
30 Oct 2012	INR	88	88	88	88	88	0.0 (0.0%)	0
29 Oct 2012	INR	88	88	88	88	88	+3 (+3.53%)	200
26 Oct 2012	INR	85	85	85	85	85	0.0 (0.0%)	0
25 Oct 2012	INR	85	85	85	85	85	0.0 (0.0%)	0
23 Oct 2012	INR	85	85	85	85	85	0.0 (0.0%)	0
22 Oct 2012	INR	85	85	85	85	85	0.0 (0.0%)	0
19 Oct 2012	INR	85	85	85	85	85	0.0 (0.0%)	15
18 Oct 2012	INR	85	85	85	85	85	+1.5 (+1.80%)	120
17 Oct 2012	INR	82	85	82	83.5	83.5	-2.65 (-3.08%)	2
16 Oct 2012	INR	86.15	86.15	86.15	86.15	86.15	0.0 (0.0%)	0
15 Oct 2012	INR	80.05	86.15	80.05	86.15	86.15	+4.1 (+5.00%)	229
12 Oct 2012	INR	82.05	82.05	82.05	82.05	82.05	0.0 (0.0%)	0
11 Oct 2012	INR	82.05	82.05	82.05	82.05	82.05	0.0 (0.0%)	0
10 Oct 2012	INR	90	90	82	82.05	82.05	-3.7 (-4.31%)	46
9 Oct 2012	INR	85.8	85.8	85.75	85.75	85.75	-4.5 (-4.99%)	100
8 Oct 2012	INR	90.3	90.3	90.25	90.25	90.25	+4.25 (+4.94%)	4
5 Oct 2012	INR	85.7	86.9	85.7	86	86	-0.75 (-0.86%)	1,140
4 Oct 2012	INR	86.75	86.75	86.75	86.75	86.75	+0.25 (+0.29%)	25
3 Oct 2012	INR	86.5	86.5	86.5	86.5	86.5	+0.4 (+0.46%)	200
1 Oct 2012	INR	86.1	86.1	86.1	86.1	86.1	+1.1 (+1.29%)	20
28 Sep 2012	INR	85	85	85	85	85	-1.05 (-1.22%)	500
27 Sep 2012	INR	86.05	90	86.05	86.05	86.05	+0.05 (+0.06%)	76