| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 88 | 88 | 85.55 | 86 | 86 | -4.05 (-4.50%) | 245 |
| 25 Sep 2012 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | INR | 95 | 96 | 90.05 | 90.05 | 90.05 | -1.95 (-2.12%) | 106 |
| 21 Sep 2012 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 92 | 92 | 92 | 92 | 92 | +8.25 (+9.85%) | 50 |
| 17 Sep 2012 | INR | 83.75 | 92 | 83.75 | 83.75 | 83.75 | -4.25 (-4.83%) | 51 |
| 14 Sep 2012 | INR | 88 | 88 | 88 | 88 | 88 | +6.45 (+7.91%) | 7,594 |
| 13 Sep 2012 | INR | 85.5 | 89.75 | 81.55 | 81.55 | 81.55 | -3.95 (-4.62%) | 2,165 |
| 12 Sep 2012 | INR | 83.9 | 86.5 | 83.9 | 85.5 | 85.5 | +6.4 (+8.09%) | 20,000 |
| 11 Sep 2012 | INR | 79.1 | 82.8 | 79.1 | 79.1 | 79.1 | -3.3 (-4.00%) | 2,090 |
| 10 Sep 2012 | INR | 77.1 | 82.9 | 77.1 | 82.4 | 82.4 | +3.4 (+4.30%) | 8,200 |
| 8 Sep 2012 | INR | 81.8 | 81.85 | 79 | 79 | 79 | -3 (-3.66%) | 6,040 |
| 7 Sep 2012 | INR | 82 | 82 | 81.55 | 82 | 82 | +0.05 (+0.06%) | 21,105 |
| 6 Sep 2012 | INR | 82 | 82 | 80.9 | 81.95 | 81.95 | +1.2 (+1.49%) | 3,270 |
| 5 Sep 2012 | INR | 80.75 | 81 | 80.75 | 80.75 | 80.75 | -4.2 (-4.94%) | 709 |
| 4 Sep 2012 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +0.95 (+1.13%) | 100 |
| 29 Aug 2012 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | INR | 84 | 84 | 84 | 84 | 84 | +0.95 (+1.14%) | 0 |
| 21 Aug 2012 | INR | 82.75 | 84 | 82.75 | 83.05 | 83.05 | -4.05 (-4.65%) | 334 |
| 17 Aug 2012 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +0.6 (+0.69%) | 0 |
| 16 Aug 2012 | INR | 86.5 | 87.1 | 86.5 | 86.5 | 86.5 | -4.5 (-4.95%) | 371 |
| 14 Aug 2012 | INR | 91 | 91 | 91 | 91 | 91 | -0.05 (-0.05%) | 0 |
