| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 90.55 | 91.05 | 90.55 | 91.05 | 91.05 | -3.75 (-3.96%) | 34 |
| 10 Aug 2012 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | INR | 85.8 | 94.8 | 85.8 | 94.8 | 94.8 | 0.0 (0.0%) | 203 |
| 1 Aug 2012 | INR | 85.8 | 94.8 | 85.8 | 94.8 | 94.8 | +4.5 (+4.98%) | 203 |
| 31 Jul 2012 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -4.7 (-4.95%) | 100 |
| 30 Jul 2012 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 5 |
| 23 Jul 2012 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | INR | 95 | 95 | 95 | 95 | 95 | -0.5 (-0.52%) | 200 |
| 19 Jul 2012 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -4.5 (-4.50%) | 5 |
| 13 Jul 2012 | INR | 100 | 100 | 100 | 100 | 100 | +3 (+3.09%) | 0 |
| 12 Jul 2012 | INR | 97 | 100 | 97 | 97 | 97 | -3 (-3%) | 150 |
| 11 Jul 2012 | INR | 100 | 100 | 100 | 100 | 100 | +3 (+3.09%) | 12 |
| 10 Jul 2012 | INR | 97 | 100 | 97 | 97 | 97 | -1 (-1.02%) | 72 |
| 9 Jul 2012 | INR | 98 | 98.05 | 98 | 98 | 98 | -8 (-7.55%) | 4 |
| 6 Jul 2012 | INR | 102 | 106 | 101.45 | 106 | 106 | -1.9 (-1.76%) | 274 |
| 5 Jul 2012 | INR | 106.75 | 107.9 | 106.75 | 107.9 | 107.9 | -1 (-0.92%) | 60 |
| 4 Jul 2012 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | -2.2 (-1.98%) | 10 |
| 3 Jul 2012 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | -2.25 (-1.99%) | 96 |
