| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 113.35 | 113.4 | 113.35 | 113.35 | 113.35 | -2.3 (-1.99%) | 97 |
| 29 Jun 2012 | INR | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -2.35 (-1.99%) | 10 |
| 28 Jun 2012 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | INR | 118 | 118 | 118 | 118 | 118 | -2.35 (-1.95%) | 100 |
| 26 Jun 2012 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | +2.35 (+1.99%) | 100 |
| 21 Jun 2012 | INR | 115.8 | 118 | 115.5 | 118 | 118 | +2.3 (+1.99%) | 101 |
| 20 Jun 2012 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | +2.25 (+1.98%) | 310 |
| 19 Jun 2012 | INR | 109.1 | 113.45 | 109.1 | 113.45 | 113.45 | +2.2 (+1.98%) | 160 |
| 18 Jun 2012 | INR | 111.25 | 111.25 | 107 | 111.25 | 111.25 | +2.15 (+1.97%) | 400 |
| 15 Jun 2012 | INR | 112.9 | 112.9 | 108.5 | 109.1 | 109.1 | -1.6 (-1.45%) | 410 |
| 14 Jun 2012 | INR | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -2.25 (-1.99%) | 100 |
| 13 Jun 2012 | INR | 108.55 | 112.95 | 108.55 | 112.95 | 112.95 | +2.2 (+1.99%) | 50 |
| 12 Jun 2012 | INR | 111.4 | 111.4 | 110.5 | 110.75 | 110.75 | +1.5 (+1.37%) | 250 |
| 11 Jun 2012 | INR | 111.25 | 113.45 | 109.25 | 109.25 | 109.25 | -2 (-1.80%) | 160 |
| 8 Jun 2012 | INR | 115.75 | 115.75 | 111.25 | 111.25 | 111.25 | -2.25 (-1.98%) | 683 |
| 7 Jun 2012 | INR | 117.95 | 117.95 | 113.5 | 113.5 | 113.5 | -2.25 (-1.94%) | 184 |
| 6 Jun 2012 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +2.25 (+1.98%) | 100 |
| 5 Jun 2012 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +2.2 (+1.98%) | 100 |
| 1 Jun 2012 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0.0 (0.0%) | 100 |
| 31 May 2012 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0.0 (0.0%) | 0 |
| 29 May 2012 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | +2.15 (+1.97%) | 1 |
| 28 May 2012 | INR | 110.3 | 112.5 | 108.2 | 109.15 | 109.15 | -1.15 (-1.04%) | 330 |
| 25 May 2012 | INR | 110.3 | 112.55 | 110.3 | 110.3 | 110.3 | -2.25 (-2.00%) | 989 |
| 24 May 2012 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -2.25 (-1.96%) | 201 |
| 23 May 2012 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | -2.3 (-1.96%) | 1 |
| 22 May 2012 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
