| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 232.15 | 234.9 | 227.45 | 227.95 | 227.95 | -5.6 (-2.40%) | 92,519 |
| 10 Apr 2024 | INR | 237.15 | 237.5 | 232.15 | 233.55 | 233.55 | -1 (-0.43%) | 84,630 |
| 9 Apr 2024 | INR | 244.35 | 244.35 | 232.8 | 234.55 | 234.55 | -1.9 (-0.80%) | 51,934 |
| 8 Apr 2024 | INR | 238.05 | 241.4 | 234.25 | 236.45 | 236.45 | -1.5 (-0.63%) | 14,021 |
| 5 Apr 2024 | INR | 241.25 | 243.55 | 236.8 | 237.95 | 237.95 | -2.6 (-1.08%) | 19,536 |
| 4 Apr 2024 | INR | 240 | 242.65 | 238.35 | 240.55 | 240.55 | +1.6 (+0.67%) | 27,789 |
| 3 Apr 2024 | INR | 232.8 | 241 | 232.8 | 238.95 | 238.95 | +5.5 (+2.36%) | 27,507 |
| 2 Apr 2024 | INR | 233.1 | 235.5 | 230.8 | 233.45 | 233.45 | -0.4 (-0.17%) | 24,340 |
| 1 Apr 2024 | INR | 224.1 | 240 | 224.1 | 233.85 | 233.85 | +12.75 (+5.77%) | 36,574 |
| 28 Mar 2024 | INR | 225 | 229 | 218.05 | 221.1 | 221.1 | -2.75 (-1.23%) | 61,085 |
| 27 Mar 2024 | INR | 224.25 | 230.35 | 222.2 | 223.85 | 223.85 | -0.35 (-0.16%) | 50,866 |
| 26 Mar 2024 | INR | 231.8 | 233.9 | 220 | 224.2 | 224.2 | -7.45 (-3.22%) | 49,908 |
| 22 Mar 2024 | INR | 236.05 | 242.5 | 228.8 | 231.65 | 231.65 | -9.35 (-3.88%) | 31,263 |
| 21 Mar 2024 | INR | 241.5 | 242.55 | 239.05 | 241 | 241 | +1.35 (+0.56%) | 2,829 |
| 20 Mar 2024 | INR | 241.35 | 244.25 | 238 | 239.65 | 239.65 | -3.45 (-1.42%) | 11,426 |
| 19 Mar 2024 | INR | 238.4 | 244.5 | 236 | 243.1 | 243.1 | +2.65 (+1.10%) | 2,889 |
| 18 Mar 2024 | INR | 237.05 | 247.2 | 237.05 | 240.45 | 240.45 | -1 (-0.41%) | 7,807 |
| 15 Mar 2024 | INR | 240.3 | 243.65 | 237.55 | 241.45 | 241.45 | +1 (+0.42%) | 12,309 |
| 14 Mar 2024 | INR | 229.95 | 242.25 | 225.6 | 240.45 | 240.45 | +10.5 (+4.57%) | 34,490 |
| 13 Mar 2024 | INR | 238 | 240.3 | 212.1 | 229.95 | 229.95 | -10.35 (-4.31%) | 31,441 |
| 12 Mar 2024 | INR | 240.1 | 241.75 | 239.35 | 240.3 | 240.3 | +0.55 (+0.23%) | 16,230 |
| 11 Mar 2024 | INR | 243.65 | 244 | 234.5 | 239.75 | 239.75 | -4.25 (-1.74%) | 32,272 |
| 7 Mar 2024 | INR | 248.9 | 249.55 | 243 | 244 | 244 | -4 (-1.61%) | 6,608 |
| 6 Mar 2024 | INR | 254 | 254 | 244.65 | 248 | 248 | -4.85 (-1.92%) | 20,506 |
| 5 Mar 2024 | INR | 251.8 | 254.4 | 251.05 | 252.85 | 252.85 | +1.3 (+0.52%) | 11,817 |
| 4 Mar 2024 | INR | 253.85 | 255.5 | 250.5 | 251.55 | 251.55 | -2.75 (-1.08%) | 9,439 |
| 1 Mar 2024 | INR | 254 | 256.7 | 251.55 | 254.3 | 254.3 | +2.2 (+0.87%) | 13,359 |
| 29 Feb 2024 | INR | 255 | 255.45 | 249.5 | 252.1 | 252.1 | -4.15 (-1.62%) | 17,330 |
| 28 Feb 2024 | INR | 260 | 260 | 252.5 | 256.25 | 256.25 | -2.15 (-0.83%) | 8,560 |
| 27 Feb 2024 | INR | 256.05 | 261.55 | 256.05 | 258.4 | 258.4 | +3.2 (+1.25%) | 21,714 |
