| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 153.45 | 153.45 | 148.35 | 151.2 | 151.2 | -1.65 (-1.08%) | 5,074 |
| 19 Jan 2023 | INR | 154.8 | 155.15 | 152.6 | 152.85 | 152.85 | -1.7 (-1.10%) | 6,942 |
| 18 Jan 2023 | INR | 154.85 | 157.55 | 154.5 | 154.55 | 154.55 | -0.4 (-0.26%) | 2,045 |
| 17 Jan 2023 | INR | 155.85 | 157 | 154.1 | 154.95 | 154.95 | -0.2 (-0.13%) | 3,619 |
| 16 Jan 2023 | INR | 158.95 | 159 | 155 | 155.15 | 155.15 | -2.45 (-1.55%) | 7,154 |
| 13 Jan 2023 | INR | 157.4 | 159.5 | 157.2 | 157.6 | 157.6 | -0.25 (-0.16%) | 9,110 |
| 12 Jan 2023 | INR | 157.75 | 159.6 | 157.1 | 157.85 | 157.85 | +1.3 (+0.83%) | 1,713 |
| 11 Jan 2023 | INR | 158.25 | 161.45 | 156.35 | 156.55 | 156.55 | -2.6 (-1.63%) | 4,610 |
| 10 Jan 2023 | INR | 160.25 | 161.8 | 158.1 | 159.15 | 159.15 | -0.05 (-0.03%) | 5,344 |
| 9 Jan 2023 | INR | 163.85 | 164.5 | 158.75 | 159.2 | 159.2 | -2.6 (-1.61%) | 15,935 |
| 6 Jan 2023 | INR | 161.7 | 163.95 | 159.65 | 161.8 | 161.8 | -1.9 (-1.16%) | 6,478 |
| 5 Jan 2023 | INR | 160.25 | 164.2 | 160.25 | 163.7 | 163.7 | +1.15 (+0.71%) | 4,153 |
| 4 Jan 2023 | INR | 162.05 | 165 | 162 | 162.55 | 162.55 | -1.55 (-0.94%) | 15,883 |
| 3 Jan 2023 | INR | 163 | 165.25 | 162.65 | 164.1 | 164.1 | +1.05 (+0.64%) | 42,139 |
| 2 Jan 2023 | INR | 161.5 | 164.95 | 159.05 | 163.05 | 163.05 | +3.7 (+2.32%) | 15,242 |
| 30 Dec 2022 | INR | 156.5 | 163 | 155.25 | 159.35 | 159.35 | +4.35 (+2.81%) | 4,051 |
| 29 Dec 2022 | INR | 156.65 | 156.65 | 153 | 155 | 155 | -1.65 (-1.05%) | 41,487 |
| 28 Dec 2022 | INR | 156.2 | 158.1 | 155.35 | 156.65 | 156.65 | -0.2 (-0.13%) | 4,997 |
| 27 Dec 2022 | INR | 158 | 159.45 | 156 | 156.85 | 156.85 | +0.55 (+0.35%) | 3,175 |
| 26 Dec 2022 | INR | 146.5 | 157.05 | 146.5 | 156.3 | 156.3 | +9.9 (+6.76%) | 8,753 |
| 23 Dec 2022 | INR | 152.85 | 152.85 | 142.35 | 146.4 | 146.4 | -7.5 (-4.87%) | 14,755 |
| 22 Dec 2022 | INR | 164.7 | 164.7 | 150.55 | 153.9 | 153.9 | -3.3 (-2.10%) | 20,169 |
| 21 Dec 2022 | INR | 165 | 166 | 155.8 | 157.2 | 157.2 | -6.75 (-4.12%) | 14,221 |
| 20 Dec 2022 | INR | 165.85 | 165.95 | 162.75 | 163.95 | 163.95 | -0.65 (-0.39%) | 5,165 |
| 19 Dec 2022 | INR | 159 | 166.75 | 159 | 164.6 | 164.6 | +0.55 (+0.34%) | 4,829 |
| 16 Dec 2022 | INR | 165.15 | 166.9 | 162.35 | 164.05 | 164.05 | -1.3 (-0.79%) | 6,462 |
| 15 Dec 2022 | INR | 165 | 167.25 | 163.25 | 165.35 | 165.35 | +2.1 (+1.29%) | 11,444 |
| 14 Dec 2022 | INR | 162.75 | 164.15 | 162.7 | 163.25 | 163.25 | +1.15 (+0.71%) | 3,138 |
| 13 Dec 2022 | INR | 171.65 | 171.65 | 161.7 | 162.1 | 162.1 | -2.75 (-1.67%) | 220,896 |
| 12 Dec 2022 | INR | 161 | 166.2 | 161 | 164.85 | 164.85 | +1.1 (+0.67%) | 12,522 |
