| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 171.9 | 172.9 | 159.55 | 163.75 | 163.75 | -6.4 (-3.76%) | 18,616 |
| 8 Dec 2022 | INR | 172.8 | 172.8 | 169.55 | 170.15 | 170.15 | -0.75 (-0.44%) | 19,249 |
| 7 Dec 2022 | INR | 168.5 | 172.75 | 168.5 | 170.9 | 170.9 | +0.55 (+0.32%) | 3,966 |
| 6 Dec 2022 | INR | 173.7 | 173.85 | 169.5 | 170.35 | 170.35 | -1.25 (-0.73%) | 8,320 |
| 5 Dec 2022 | INR | 162.15 | 172.9 | 162.15 | 171.6 | 171.6 | +6.45 (+3.91%) | 23,671 |
| 2 Dec 2022 | INR | 168.45 | 168.45 | 164.9 | 165.15 | 165.15 | +0.6 (+0.36%) | 7,901 |
| 1 Dec 2022 | INR | 165.5 | 169 | 163.65 | 164.55 | 164.55 | -0.25 (-0.15%) | 16,179 |
| 30 Nov 2022 | INR | 163.95 | 166 | 162.3 | 164.8 | 164.8 | +1.25 (+0.76%) | 7,326 |
| 29 Nov 2022 | INR | 164 | 167.35 | 163 | 163.55 | 163.55 | -0.9 (-0.55%) | 4,598 |
| 28 Nov 2022 | INR | 163.8 | 165.9 | 163.25 | 164.45 | 164.45 | -0.1 (-0.06%) | 8,379 |
| 25 Nov 2022 | INR | 167.35 | 167.65 | 163.75 | 164.55 | 164.55 | -1.5 (-0.90%) | 9,961 |
| 24 Nov 2022 | INR | 167.1 | 168 | 164.3 | 166.05 | 166.05 | -1.05 (-0.63%) | 8,123 |
| 23 Nov 2022 | INR | 170 | 170 | 166.25 | 167.1 | 167.1 | +1.25 (+0.75%) | 17,011 |
| 22 Nov 2022 | INR | 157.6 | 167.7 | 156.35 | 165.85 | 165.85 | +7.95 (+5.03%) | 18,425 |
| 21 Nov 2022 | INR | 158.1 | 159.45 | 156.45 | 157.9 | 157.9 | -0.15 (-0.09%) | 5,629 |
| 18 Nov 2022 | INR | 160.5 | 163.35 | 157.2 | 158.05 | 158.05 | -2.2 (-1.37%) | 9,760 |
| 17 Nov 2022 | INR | 156.4 | 161.2 | 156.3 | 160.25 | 160.25 | +4.25 (+2.72%) | 9,590 |
| 16 Nov 2022 | INR | 167.5 | 167.5 | 155 | 156 | 156 | -10.65 (-6.39%) | 94,026 |
| 15 Nov 2022 | INR | 167.05 | 169.5 | 165.25 | 166.65 | 166.65 | +0.95 (+0.57%) | 12,273 |
| 14 Nov 2022 | INR | 168.85 | 169.15 | 160.2 | 165.7 | 165.7 | -3.45 (-2.04%) | 11,700 |
| 11 Nov 2022 | INR | 171.7 | 171.7 | 164.35 | 169.15 | 169.15 | +5.65 (+3.46%) | 9,677 |
| 10 Nov 2022 | INR | 160 | 165.7 | 160 | 163.5 | 163.5 | +3.34 (+2.09%) | 18,658 |
| 10 Nov 2022 |
|
|||||||
| 9 Nov 2022 | INR | 799.4 | 819.75 | 795.1 | 800.8 | 160.16 | +1.4 (+0.18%) | 8,276 |
| 7 Nov 2022 | INR | 802.2 | 809.5 | 794.1 | 799.4 | 159.88 | -2.55 (-0.32%) | 10,550 |
| 4 Nov 2022 | INR | 811 | 815 | 796.95 | 801.95 | 160.39 | -10.95 (-1.35%) | 13,323 |
| 3 Nov 2022 | INR | 779.7 | 815.85 | 778 | 812.9 | 162.58 | +26.2 (+3.33%) | 10,679 |
| 2 Nov 2022 | INR | 807.25 | 807.25 | 780.1 | 786.7 | 157.34 | -9 (-1.13%) | 8,972 |
| 1 Nov 2022 | INR | 804.65 | 810.35 | 783.25 | 795.7 | 159.14 | -9 (-1.12%) | 8,406 |
| 31 Oct 2022 | INR | 810 | 813.5 | 793 | 804.7 | 160.94 | +2.85 (+0.36%) | 10,324 |
| 28 Oct 2022 | INR | 781.1 | 805 | 775.45 | 801.85 | 160.37 | +21.4 (+2.74%) | 7,440 |
