| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 763 | 790 | 763 | 780.45 | 156.09 | +18.45 (+2.42%) | 10,661 |
| 25 Oct 2022 | INR | 771.1 | 771.1 | 755.6 | 762 | 152.4 | +1.05 (+0.14%) | 4,223 |
| 24 Oct 2022 | INR | 760.55 | 767 | 758 | 760.95 | 152.19 | +2.5 (+0.33%) | 628 |
| 21 Oct 2022 | INR | 769.65 | 772.4 | 753.5 | 758.45 | 151.69 | -4.75 (-0.62%) | 4,009 |
| 20 Oct 2022 | INR | 782 | 794.2 | 731.9 | 763.2 | 152.64 | -20 (-2.55%) | 13,796 |
| 19 Oct 2022 | INR | 779.95 | 787.55 | 775.9 | 783.2 | 156.64 | +12.65 (+1.64%) | 1,926 |
| 18 Oct 2022 | INR | 779.9 | 779.9 | 767.6 | 770.55 | 154.11 | +5.7 (+0.75%) | 1,812 |
| 17 Oct 2022 | INR | 768.75 | 768.75 | 759.95 | 764.85 | 152.97 | +0.2 (+0.03%) | 3,962 |
| 14 Oct 2022 | INR | 779.95 | 779.95 | 762.2 | 764.65 | 152.93 | -2.2 (-0.29%) | 2,656 |
| 13 Oct 2022 | INR | 783.15 | 783.55 | 760.8 | 766.85 | 153.37 | -6.3 (-0.81%) | 9,125 |
| 12 Oct 2022 | INR | 795.65 | 797.95 | 765.35 | 773.15 | 154.63 | -19.9 (-2.51%) | 9,069 |
| 11 Oct 2022 | INR | 798 | 806.35 | 786.45 | 793.05 | 158.61 | -10.4 (-1.29%) | 5,024 |
| 10 Oct 2022 | INR | 800.05 | 813 | 797.55 | 803.45 | 160.69 | -6.1 (-0.75%) | 12,541 |
| 7 Oct 2022 | INR | 811.8 | 816.45 | 805 | 809.55 | 161.91 | -0.75 (-0.09%) | 10,656 |
| 6 Oct 2022 | INR | 812 | 817 | 802.05 | 810.3 | 162.06 | +8.7 (+1.09%) | 8,346 |
| 4 Oct 2022 | INR | 810.75 | 812 | 799 | 801.6 | 160.32 | +11.1 (+1.40%) | 8,488 |
| 3 Oct 2022 | INR | 801 | 817.3 | 782.45 | 790.5 | 158.1 | -4.45 (-0.56%) | 28,732 |
| 30 Sep 2022 | INR | 772 | 828 | 772 | 794.95 | 158.99 | +27.35 (+3.56%) | 14,494 |
| 29 Sep 2022 | INR | 768.35 | 795 | 755 | 767.6 | 153.52 | +10.85 (+1.43%) | 17,480 |
| 28 Sep 2022 | INR | 765.05 | 774.75 | 751.05 | 756.75 | 151.35 | -18.7 (-2.41%) | 14,618 |
| 27 Sep 2022 | INR | 784 | 795.95 | 771 | 775.45 | 155.09 | -2.85 (-0.37%) | 19,416 |
| 26 Sep 2022 | INR | 830.75 | 830.75 | 772 | 778.3 | 155.66 | -39.15 (-4.79%) | 63,588 |
| 23 Sep 2022 | INR | 827.2 | 828.5 | 812.8 | 817.45 | 163.49 | -12.55 (-1.51%) | 26,836 |
| 22 Sep 2022 | INR | 830 | 840.3 | 827.2 | 830 | 166 | -1 (-0.12%) | 4,193 |
| 21 Sep 2022 | INR | 841.5 | 843.5 | 827.7 | 831 | 166.2 | -5.55 (-0.66%) | 17,319 |
| 20 Sep 2022 | INR | 840 | 847.75 | 835.9 | 836.55 | 167.31 | +0.95 (+0.11%) | 22,005 |
| 19 Sep 2022 | INR | 840.1 | 859.35 | 832.05 | 835.6 | 167.12 | -6.6 (-0.78%) | 21,275 |
| 16 Sep 2022 | INR | 860 | 871.4 | 824.7 | 842.2 | 168.44 | -21.1 (-2.44%) | 8,126 |
| 15 Sep 2022 | INR | 870 | 879.1 | 860.95 | 863.3 | 172.66 | -2.3 (-0.27%) | 2,785 |
| 14 Sep 2022 | INR | 861 | 870.45 | 861 | 865.6 | 173.12 | -9 (-1.03%) | 7,253 |
