| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 874.75 | 880.75 | 865.45 | 874.6 | 174.92 | +10.35 (+1.20%) | 3,244 |
| 12 Sep 2022 | INR | 889.85 | 889.85 | 855.65 | 864.25 | 172.85 | -9.55 (-1.09%) | 13,807 |
| 9 Sep 2022 | INR | 893.55 | 893.55 | 872 | 873.8 | 174.76 | -10.7 (-1.21%) | 18,227 |
| 8 Sep 2022 | INR | 878 | 896 | 874.5 | 884.5 | 176.9 | +9.45 (+1.08%) | 16,197 |
| 7 Sep 2022 | INR | 885 | 889.3 | 870.05 | 875.05 | 175.01 | -12.7 (-1.43%) | 6,580 |
| 6 Sep 2022 | INR | 910.45 | 924.5 | 880.65 | 887.75 | 177.55 | -11 (-1.22%) | 4,389 |
| 5 Sep 2022 | INR | 870.9 | 905 | 870.9 | 898.75 | 179.75 | +28 (+3.22%) | 10,502 |
| 2 Sep 2022 | INR | 894.9 | 906.6 | 866.05 | 870.75 | 174.15 | -15.2 (-1.72%) | 8,918 |
| 1 Sep 2022 | INR | 876 | 915 | 876 | 885.95 | 177.19 | +10.95 (+1.25%) | 11,279 |
| 30 Aug 2022 | INR | 840.6 | 899.3 | 840.6 | 875 | 175 | +37.05 (+4.42%) | 32,756 |
| 29 Aug 2022 | INR | 830 | 844.2 | 820.1 | 837.95 | 167.59 | -3.25 (-0.39%) | 17,006 |
| 26 Aug 2022 | INR | 845.85 | 854.65 | 837.7 | 841.2 | 168.24 | +2.85 (+0.34%) | 6,648 |
| 25 Aug 2022 | INR | 837.5 | 849 | 832.5 | 838.35 | 167.67 | +5 (+0.60%) | 5,051 |
| 24 Aug 2022 | INR | 837.75 | 854.95 | 827.45 | 833.35 | 166.67 | -5 (-0.60%) | 7,849 |
| 23 Aug 2022 | INR | 806.8 | 845.3 | 803.55 | 838.35 | 167.67 | +33.75 (+4.19%) | 5,053 |
| 22 Aug 2022 | INR | 818.45 | 830.45 | 801 | 804.6 | 160.92 | -17.6 (-2.14%) | 2,949 |
| 19 Aug 2022 | INR | 837.95 | 841.9 | 818 | 822.2 | 164.44 | -9.75 (-1.17%) | 1,603 |
| 18 Aug 2022 | INR | 816.25 | 844 | 813.5 | 831.95 | 166.39 | +17.3 (+2.12%) | 902 |
| 17 Aug 2022 | INR | 822 | 824.95 | 814.05 | 814.65 | 162.93 | -0.25 (-0.03%) | 1,902 |
| 16 Aug 2022 | INR | 811.05 | 821.65 | 802.8 | 814.9 | 162.98 | +5.45 (+0.67%) | 1,917 |
| 12 Aug 2022 | INR | 819 | 822.75 | 803.2 | 809.45 | 161.89 | -10.3 (-1.26%) | 2,616 |
| 11 Aug 2022 | INR | 827.05 | 827.05 | 811.95 | 819.75 | 163.95 | +10.2 (+1.26%) | 1,944 |
| 10 Aug 2022 | INR | 817.5 | 817.5 | 799.5 | 809.55 | 161.91 | -3.25 (-0.40%) | 840 |
| 8 Aug 2022 | INR | 823.95 | 825.5 | 805.85 | 812.8 | 162.56 | -10.95 (-1.33%) | 3,233 |
| 5 Aug 2022 | INR | 838 | 838 | 820 | 823.75 | 164.75 | -17.85 (-2.12%) | 645 |
| 4 Aug 2022 | INR | 855 | 855 | 837.6 | 841.6 | 168.32 | -2.75 (-0.33%) | 997 |
| 3 Aug 2022 | INR | 855 | 864 | 840.45 | 844.35 | 168.87 | +5.7 (+0.68%) | 3,795 |
| 2 Aug 2022 | INR | 843.5 | 864 | 835.15 | 838.65 | 167.73 | +6.35 (+0.76%) | 4,438 |
| 1 Aug 2022 | INR | 800 | 835 | 796.45 | 832.3 | 166.46 | +34.3 (+4.30%) | 10,446 |
| 29 Jul 2022 | INR | 792.05 | 809 | 790 | 798 | 159.6 | +4.35 (+0.55%) | 3,504 |
