| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 810 | 810 | 789.1 | 793.65 | 158.73 | -3.1 (-0.39%) | 2,107 |
| 27 Jul 2022 | INR | 808.55 | 808.55 | 790.95 | 796.75 | 159.35 | -10.55 (-1.31%) | 1,644 |
| 26 Jul 2022 | INR | 810 | 814 | 802 | 807.3 | 161.46 | -5.15 (-0.63%) | 1,544 |
| 25 Jul 2022 | INR | 822.8 | 822.8 | 801 | 812.45 | 162.49 | +3.9 (+0.48%) | 924 |
| 22 Jul 2022 | INR | 813.5 | 824.9 | 804.35 | 808.55 | 161.71 | -1.3 (-0.16%) | 1,092 |
| 21 Jul 2022 | INR | 815.05 | 818.4 | 806.3 | 809.85 | 161.97 | -1 (-0.12%) | 1,031 |
| 20 Jul 2022 | INR | 839.95 | 839.95 | 806.5 | 810.85 | 162.17 | -12.8 (-1.55%) | 4,144 |
| 19 Jul 2022 | INR | 851 | 875.1 | 795.2 | 823.65 | 164.73 | -19.9 (-2.36%) | 15,916 |
| 18 Jul 2022 | INR | 826.45 | 846.45 | 823.45 | 843.55 | 168.71 | +31.35 (+3.86%) | 727 |
| 15 Jul 2022 | INR | 818.1 | 822.45 | 807.6 | 812.2 | 162.44 | -0.05 (-0.01%) | 1,326 |
| 14 Jul 2022 | INR | 847.1 | 852.9 | 803.6 | 812.25 | 162.45 | -37.4 (-4.40%) | 4,099 |
| 13 Jul 2022 | INR | 847.6 | 855 | 839.8 | 849.65 | 169.93 | +5.25 (+0.62%) | 2,070 |
| 12 Jul 2022 | INR | 855 | 873.45 | 842.45 | 844.4 | 168.88 | -4.65 (-0.55%) | 2,369 |
| 11 Jul 2022 | INR | 836 | 889.3 | 832.75 | 849.05 | 169.81 | +4.25 (+0.50%) | 4,222 |
| 8 Jul 2022 | INR | 826.7 | 853.75 | 825.2 | 844.8 | 168.96 | +19.85 (+2.41%) | 4,481 |
| 7 Jul 2022 | INR | 837.95 | 837.95 | 820.2 | 824.95 | 164.99 | -0.25 (-0.03%) | 1,129 |
| 6 Jul 2022 | INR | 800 | 831.95 | 800 | 825.2 | 165.04 | +0.1 (+0.01%) | 3,213 |
| 5 Jul 2022 | INR | 858 | 858 | 820 | 825.1 | 165.02 | -20.85 (-2.46%) | 10,850 |
| 4 Jul 2022 | INR | 835.95 | 860 | 812 | 845.95 | 169.19 | +21.65 (+2.63%) | 7,136 |
| 1 Jul 2022 | INR | 833.3 | 846.65 | 812.85 | 824.3 | 164.86 | -8.05 (-0.97%) | 1,311 |
| 30 Jun 2022 | INR | 802.8 | 854.6 | 802.8 | 832.35 | 166.47 | -0.35 (-0.04%) | 5,022 |
| 29 Jun 2022 | INR | 799.35 | 845 | 798 | 832.7 | 166.54 | +31.7 (+3.96%) | 4,828 |
| 28 Jun 2022 | INR | 799.7 | 806 | 790.25 | 801 | 160.2 | +8.8 (+1.11%) | 2,700 |
| 27 Jun 2022 | INR | 794 | 799 | 780 | 792.2 | 158.44 | +4.4 (+0.56%) | 4,021 |
| 24 Jun 2022 | INR | 800 | 813 | 786.25 | 787.8 | 157.56 | +9.6 (+1.23%) | 707 |
| 23 Jun 2022 | INR | 781 | 788 | 771.75 | 778.2 | 155.64 | -1.15 (-0.15%) | 2,147 |
| 22 Jun 2022 | INR | 745 | 797.15 | 745 | 779.35 | 155.87 | +39.35 (+5.32%) | 8,064 |
| 21 Jun 2022 | INR | 726.05 | 745.15 | 725.8 | 740 | 148 | +19.5 (+2.71%) | 553 |
| 20 Jun 2022 | INR | 717.7 | 736.75 | 701.2 | 720.5 | 144.1 | +5.75 (+0.80%) | 4,062 |
| 17 Jun 2022 | INR | 720.05 | 730.7 | 700.05 | 714.75 | 142.95 | -15.6 (-2.14%) | 1,736 |
