| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 753 | 753.55 | 724.55 | 730.35 | 146.07 | -17.8 (-2.38%) | 1,183 |
| 15 Jun 2022 | INR | 735 | 752.55 | 729.45 | 748.15 | 149.63 | +24.8 (+3.43%) | 989 |
| 14 Jun 2022 | INR | 712.15 | 740.9 | 712.15 | 723.35 | 144.67 | -12.7 (-1.73%) | 1,644 |
| 13 Jun 2022 | INR | 736.5 | 742.45 | 725.2 | 736.05 | 147.21 | -17.1 (-2.27%) | 2,508 |
| 10 Jun 2022 | INR | 774 | 782.35 | 746.85 | 753.15 | 150.63 | -17.5 (-2.27%) | 4,555 |
| 9 Jun 2022 | INR | 777.65 | 780.95 | 761.1 | 770.65 | 154.13 | -6.7 (-0.86%) | 10,560 |
| 8 Jun 2022 | INR | 782.45 | 783.55 | 771.65 | 777.35 | 155.47 | -5.7 (-0.73%) | 1,036 |
| 7 Jun 2022 | INR | 770.9 | 789.35 | 767.6 | 783.05 | 156.61 | 0.0 (0.0%) | 2,179 |
| 6 Jun 2022 | INR | 769.85 | 785.95 | 753.65 | 783.05 | 156.61 | +5.85 (+0.75%) | 1,500 |
| 3 Jun 2022 | INR | 805 | 806 | 771.75 | 777.2 | 155.44 | -21 (-2.63%) | 2,894 |
| 2 Jun 2022 | INR | 775 | 804.9 | 771.65 | 798.2 | 159.64 | +28.45 (+3.70%) | 5,164 |
| 1 Jun 2022 | INR | 771 | 784.75 | 754.85 | 769.75 | 153.95 | +25.9 (+3.48%) | 4,078 |
| 31 May 2022 | INR | 735 | 757.15 | 733.25 | 743.85 | 148.77 | +12.1 (+1.65%) | 4,461 |
| 30 May 2022 | INR | 740.3 | 744 | 728 | 731.75 | 146.35 | +4.45 (+0.61%) | 2,361 |
| 27 May 2022 | INR | 731.25 | 733.55 | 713.1 | 727.3 | 145.46 | +26.55 (+3.79%) | 6,911 |
| 26 May 2022 | INR | 710.7 | 728.95 | 681.7 | 700.75 | 140.15 | -12.85 (-1.80%) | 16,008 |
| 25 May 2022 | INR | 762 | 770.45 | 701.1 | 713.6 | 142.72 | -46.15 (-6.07%) | 5,793 |
| 24 May 2022 | INR | 799.55 | 799.55 | 754.6 | 759.75 | 151.95 | -25.5 (-3.25%) | 18,221 |
| 23 May 2022 | INR | 775 | 816 | 765.9 | 785.25 | 157.05 | +31.35 (+4.16%) | 11,720 |
| 20 May 2022 | INR | 746.45 | 760.1 | 746.15 | 753.9 | 150.78 | +17.2 (+2.33%) | 28,081 |
| 19 May 2022 | INR | 740 | 747.4 | 732 | 736.7 | 147.34 | -17.45 (-2.31%) | 11,880 |
| 18 May 2022 | INR | 775 | 783.5 | 748.2 | 754.15 | 150.83 | -12.05 (-1.57%) | 9,967 |
| 17 May 2022 | INR | 755.95 | 771 | 742.6 | 766.2 | 153.24 | +27.7 (+3.75%) | 20,579 |
| 16 May 2022 | INR | 750.5 | 757 | 735 | 738.5 | 147.7 | -2.55 (-0.34%) | 11,211 |
| 13 May 2022 | INR | 770 | 806.95 | 733 | 741.05 | 148.21 | -6.75 (-0.90%) | 51,172 |
| 12 May 2022 | INR | 756 | 768.85 | 738.35 | 747.8 | 149.56 | -6.9 (-0.91%) | 25,951 |
| 11 May 2022 | INR | 801.85 | 803.75 | 738 | 754.7 | 150.94 | -45.35 (-5.67%) | 46,573 |
| 10 May 2022 | INR | 817.4 | 821.75 | 783.4 | 800.05 | 160.01 | -9.8 (-1.21%) | 24,292 |
| 9 May 2022 | INR | 814.2 | 824.2 | 795.6 | 809.85 | 161.97 | -18.1 (-2.19%) | 20,452 |
| 6 May 2022 | INR | 824.9 | 853.7 | 796.55 | 827.95 | 165.59 | -10.45 (-1.25%) | 22,984 |
