| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 850.05 | 879.9 | 836.5 | 838.4 | 167.68 | -7.6 (-0.90%) | 25,545 |
| 4 May 2022 | INR | 930 | 930 | 834.3 | 846 | 169.2 | -74.35 (-8.08%) | 27,421 |
| 2 May 2022 | INR | 937.2 | 937.2 | 893.3 | 920.35 | 184.07 | +10.4 (+1.14%) | 12,679 |
| 29 Apr 2022 | INR | 939.9 | 946.95 | 898 | 909.95 | 181.99 | +3.6 (+0.40%) | 26,199 |
| 28 Apr 2022 | INR | 870.75 | 926.4 | 865.5 | 906.35 | 181.27 | +48.7 (+5.68%) | 19,554 |
| 27 Apr 2022 | INR | 867.7 | 869.7 | 844 | 857.65 | 171.53 | -7.1 (-0.82%) | 17,460 |
| 26 Apr 2022 | INR | 845.65 | 872.55 | 842.3 | 864.75 | 172.95 | +22.95 (+2.73%) | 9,630 |
| 25 Apr 2022 | INR | 852.45 | 856.4 | 836.55 | 841.8 | 168.36 | -21.7 (-2.51%) | 1,803 |
| 22 Apr 2022 | INR | 861.15 | 874.7 | 854 | 863.5 | 172.7 | +9.15 (+1.07%) | 8,926 |
| 21 Apr 2022 | INR | 856.05 | 865.3 | 850.55 | 854.35 | 170.87 | -0.3 (-0.04%) | 7,240 |
| 20 Apr 2022 | INR | 865 | 872.95 | 839 | 854.65 | 170.93 | -1.95 (-0.23%) | 15,118 |
| 19 Apr 2022 | INR | 876.1 | 893.2 | 841 | 856.6 | 171.32 | -17.75 (-2.03%) | 7,508 |
| 18 Apr 2022 | INR | 878.5 | 884.95 | 864.45 | 874.35 | 174.87 | -4.15 (-0.47%) | 4,159 |
| 13 Apr 2022 | INR | 880.15 | 884.2 | 865.05 | 878.5 | 175.7 | +13.55 (+1.57%) | 3,572 |
| 12 Apr 2022 | INR | 887.4 | 891 | 850.6 | 864.95 | 172.99 | -29 (-3.24%) | 19,459 |
| 11 Apr 2022 | INR | 898.9 | 910 | 885.8 | 893.95 | 178.79 | -1.1 (-0.12%) | 7,770 |
| 8 Apr 2022 | INR | 922 | 922 | 888 | 895.05 | 179.01 | -7 (-0.78%) | 11,445 |
| 7 Apr 2022 | INR | 912 | 948.45 | 900.75 | 902.05 | 180.41 | +4.15 (+0.46%) | 13,002 |
| 6 Apr 2022 | INR | 903 | 918.4 | 890 | 897.9 | 179.58 | -1.95 (-0.22%) | 8,739 |
| 5 Apr 2022 | INR | 927 | 927 | 874.85 | 899.85 | 179.97 | +9.55 (+1.07%) | 18,605 |
| 4 Apr 2022 | INR | 889 | 890.3 | 872.4 | 890.3 | 178.06 | +42.35 (+4.99%) | 2,508 |
| 1 Apr 2022 | INR | 829.2 | 847.95 | 824.4 | 847.95 | 169.59 | +40.35 (+5.00%) | 8,811 |
| 31 Mar 2022 | INR | 800.4 | 820 | 790.05 | 807.6 | 161.52 | +14.8 (+1.87%) | 3,651 |
| 30 Mar 2022 | INR | 779.9 | 806.35 | 779.9 | 792.8 | 158.56 | +22.85 (+2.97%) | 4,736 |
| 29 Mar 2022 | INR | 780 | 788 | 758.8 | 769.95 | 153.99 | -4.85 (-0.63%) | 8,060 |
| 28 Mar 2022 | INR | 800.7 | 803.2 | 766.25 | 774.8 | 154.96 | -17.35 (-2.19%) | 6,551 |
| 25 Mar 2022 | INR | 829 | 829 | 777.6 | 792.15 | 158.43 | -22.6 (-2.77%) | 17,192 |
| 24 Mar 2022 | INR | 810 | 845.75 | 806.2 | 814.75 | 162.95 | -9.1 (-1.10%) | 3,871 |
| 23 Mar 2022 | INR | 791.5 | 831.05 | 764.75 | 823.85 | 164.77 | +32.35 (+4.09%) | 39,187 |
| 22 Mar 2022 | INR | 796.55 | 804.85 | 775.85 | 791.5 | 158.3 | +0.7 (+0.09%) | 7,162 |
