Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | INR | 9 | 9.2 | 9 | 9 | 0.9 | -0.45 (-4.76%) | 3,550 |
27 Mar 2003 | INR | 0 | 0 | 0 | 9.45 | 0.945 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 0.945 | +0.15 (+1.61%) | 850 |
25 Mar 2003 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 0.93 | -0.65 (-6.53%) | 100 |
24 Mar 2003 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 9.55 | 9.95 | 9.55 | 9.95 | 0.995 | +1.15 (+13.07%) | 500 |
20 Mar 2003 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 0.88 | -1.2 (-12%) | 100 |
19 Mar 2003 | INR | 9.9 | 10 | 9.9 | 10 | 1 | +0.4 (+4.17%) | 300 |
18 Mar 2003 | INR | 0 | 0 | 0 | 9.6 | 0.96 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 9.6 | 0.96 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 9.6 | 0.96 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 9.8 | 9.8 | 9.6 | 9.6 | 0.96 | -0.55 (-5.42%) | 900 |
12 Mar 2003 | INR | 10.1 | 10.15 | 10.1 | 10.15 | 1.015 | +0.55 (+5.73%) | 500 |
11 Mar 2003 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 0.96 | +0.2 (+2.13%) | 100 |
10 Mar 2003 | INR | 9.8 | 9.8 | 9.4 | 9.4 | 0.94 | -0.5 (-5.05%) | 500 |
7 Mar 2003 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 0.99 | +0.6 (+6.45%) | 100 |
6 Mar 2003 | INR | 0 | 0 | 0 | 9.3 | 0.93 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 9.35 | 9.35 | 9.3 | 9.3 | 0.93 | -0.55 (-5.58%) | 10,050 |
4 Mar 2003 | INR | 0 | 0 | 0 | 9.85 | 0.985 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 9 | 9.85 | 9 | 9.85 | 0.985 | +1.25 (+14.53%) | 650 |
28 Feb 2003 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | -0.2 (-2.27%) | 100 |
27 Feb 2003 | INR | 8.5 | 8.95 | 8.5 | 8.8 | 0.88 | -0.25 (-2.76%) | 1,400 |
26 Feb 2003 | INR | 9.15 | 9.5 | 9.05 | 9.05 | 0.905 | -0.9 (-9.05%) | 2,300 |
25 Feb 2003 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 9.05 | 9.95 | 9 | 9.95 | 0.995 | +0.25 (+2.58%) | 1,400 |