Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2003 | INR | 9.5 | 9.7 | 9.5 | 9.7 | 0.97 | +0.9 (+10.23%) | 550 |
13 Feb 2003 | INR | 0 | 0 | 0 | 8.8 | 0.88 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 0.88 | -1.25 (-12.44%) | 400 |
11 Feb 2003 | INR | 0 | 0 | 0 | 10.05 | 1.005 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 10.05 | 1.005 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 10.05 | 1.005 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 10.95 | 11 | 10.05 | 10.05 | 1.005 | -0.95 (-8.64%) | 700 |
5 Feb 2003 | INR | 0 | 0 | 0 | 11 | 1.1 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 11 | 1.1 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 11 | 1.1 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 11 | 11 | 11 | 11 | 1.1 | +0.5 (+4.76%) | 300 |
30 Jan 2003 | INR | 0 | 0 | 0 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | -0.9 (-7.89%) | 400 |
28 Jan 2003 | INR | 10.6 | 11.4 | 10.6 | 11.4 | 1.14 | +0.4 (+3.64%) | 500 |
27 Jan 2003 | INR | 11.25 | 11.25 | 11 | 11 | 1.1 | -0.25 (-2.22%) | 650 |
24 Jan 2003 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 1.125 | +0.25 (+2.27%) | 100 |
23 Jan 2003 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 200 |
22 Jan 2003 | INR | 11 | 12 | 11 | 11 | 1.1 | 0.0 (0.0%) | 650 |
21 Jan 2003 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 100 |
20 Jan 2003 | INR | 11.05 | 11.05 | 11 | 11 | 1.1 | -1 (-8.33%) | 500 |
17 Jan 2003 | INR | 12 | 12 | 12 | 12 | 1.2 | +1 (+9.09%) | 650 |
16 Jan 2003 | INR | 11.05 | 11.05 | 11 | 11 | 1.1 | 0.0 (0.0%) | 700 |
15 Jan 2003 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 100 |
14 Jan 2003 | INR | 11 | 11 | 11 | 11 | 1.1 | -0.25 (-2.22%) | 450 |
13 Jan 2003 | INR | 11 | 11.25 | 11 | 11.25 | 1.125 | +0.05 (+0.45%) | 850 |
10 Jan 2003 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | +0.2 (+1.82%) | 100 |
9 Jan 2003 | INR | 0 | 0 | 0 | 11 | 1.1 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 11 | 11.05 | 11 | 11 | 1.1 | -0.9 (-7.56%) | 1,650 |
7 Jan 2003 | INR | 11 | 12 | 11 | 11.9 | 1.19 | +0.9 (+8.18%) | 54 |
6 Jan 2003 | INR | 11.25 | 11.25 | 11 | 11 | 1.1 | -0.5 (-4.35%) | 1,450 |