Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | INR | 11.05 | 11.5 | 11.05 | 11.5 | 1.15 | +0.45 (+4.07%) | 100 |
2 Jan 2003 | INR | 11.15 | 11.15 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 650 |
1 Jan 2003 | INR | 0 | 0 | 0 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | +0.05 (+0.45%) | 200 |
30 Dec 2002 | INR | 11.05 | 11.05 | 11 | 11 | 1.1 | -0.9 (-7.56%) | 200 |
27 Dec 2002 | INR | 0 | 0 | 0 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 11.05 | 11.9 | 11.05 | 11.9 | 1.19 | +0.85 (+7.69%) | 700 |
25 Dec 2002 | INR | 0 | 0 | 0 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | +0.05 (+0.45%) | 300 |
23 Dec 2002 | INR | 11 | 11 | 11 | 11 | 1.1 | -0.05 (-0.45%) | 100 |
20 Dec 2002 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | -0.45 (-3.91%) | 100 |
19 Dec 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | +0.45 (+4.07%) | 500 |
18 Dec 2002 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | -0.95 (-7.92%) | 100 |
17 Dec 2002 | INR | 12 | 12 | 12 | 12 | 1.2 | +0.8 (+7.14%) | 300 |
16 Dec 2002 | INR | 0 | 0 | 0 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | -0.3 (-2.61%) | 100 |
11 Dec 2002 | INR | 11.05 | 11.5 | 11 | 11.5 | 1.15 | +0.5 (+4.55%) | 700 |
10 Dec 2002 | INR | 11.05 | 11.05 | 11 | 11 | 1.1 | -0.5 (-4.35%) | 800 |
9 Dec 2002 | INR | 11.1 | 11.5 | 11.1 | 11.5 | 1.15 | 0.0 (0.0%) | 300 |
6 Dec 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | 0.0 (0.0%) | 100 |
5 Dec 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | 0.0 (0.0%) | 200 |
4 Dec 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | -0.5 (-4.17%) | 100 |
3 Dec 2002 | INR | 11.75 | 12 | 11.75 | 12 | 1.2 | 0.0 (0.0%) | 650 |
2 Dec 2002 | INR | 11.15 | 12 | 11.15 | 12 | 1.2 | +0.5 (+4.35%) | 850 |
29 Nov 2002 | INR | 0 | 0 | 0 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | +0.15 (+1.32%) | 200 |
27 Nov 2002 | INR | 0 | 0 | 0 | 11.35 | 1.135 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 11.25 | 11.35 | 11.25 | 11.35 | 1.135 | +0.1 (+0.89%) | 300 |
25 Nov 2002 | INR | 11.3 | 11.3 | 11.25 | 11.25 | 1.125 | 0.0 (0.0%) | 200 |