Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | INR | 11 | 11.25 | 11 | 11.25 | 1.125 | -0.35 (-3.02%) | 550 |
21 Nov 2002 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 1.16 | +0.05 (+0.43%) | 550 |
20 Nov 2002 | INR | 11.5 | 11.55 | 11.5 | 11.55 | 1.155 | +0.05 (+0.43%) | 750 |
19 Nov 2002 | INR | 0 | 0 | 0 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | +0.2 (+1.77%) | 100 |
14 Nov 2002 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | -0.7 (-5.83%) | 100 |
13 Nov 2002 | INR | 11 | 12 | 11 | 12 | 1.2 | +0.95 (+8.60%) | 3,100 |
12 Nov 2002 | INR | 11.25 | 11.25 | 11.05 | 11.05 | 1.105 | -0.45 (-3.91%) | 650 |
11 Nov 2002 | INR | 0 | 0 | 0 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 1.15 | 0.0 (0.0%) | 325 |
7 Nov 2002 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 1.15 | +0.15 (+1.32%) | 400 |
6 Nov 2002 | INR | 0 | 0 | 0 | 11.35 | 1.135 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 11.35 | 1.135 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 11.35 | 1.135 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 11.35 | 1.135 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 11.35 | 1.135 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 11.5 | 11.5 | 11.35 | 11.35 | 1.135 | +0.1 (+0.89%) | 200 |
29 Oct 2002 | INR | 0 | 0 | 0 | 11.25 | 1.125 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 1.125 | +0.25 (+2.27%) | 100 |
25 Oct 2002 | INR | 11 | 11 | 11 | 11 | 1.1 | -0.05 (-0.45%) | 550 |
24 Oct 2002 | INR | 0 | 0 | 0 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 11 | 11.05 | 11 | 11.05 | 1.105 | -0.15 (-1.34%) | 200 |
22 Oct 2002 | INR | 11.85 | 11.85 | 11.2 | 11.2 | 1.12 | +0.15 (+1.36%) | 450 |
21 Oct 2002 | INR | 11.1 | 11.1 | 11.05 | 11.05 | 1.105 | +0.05 (+0.45%) | 200 |
18 Oct 2002 | INR | 11.05 | 11.05 | 11 | 11 | 1.1 | -0.1 (-0.90%) | 1,800 |
17 Oct 2002 | INR | 0 | 0 | 0 | 11.1 | 1.11 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 11.35 | 11.35 | 11.1 | 11.1 | 1.11 | -0.4 (-3.48%) | 400 |
15 Oct 2002 | INR | 0 | 0 | 0 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |