| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 815 | 822.5 | 790 | 790.8 | 158.16 | -18.95 (-2.34%) | 4,764 |
| 17 Mar 2022 | INR | 804.7 | 827 | 795 | 809.75 | 161.95 | +4.95 (+0.62%) | 7,119 |
| 16 Mar 2022 | INR | 810.65 | 810.65 | 782.6 | 804.8 | 160.96 | +17.35 (+2.20%) | 2,192 |
| 15 Mar 2022 | INR | 780 | 807.75 | 761.2 | 787.45 | 157.49 | +18.15 (+2.36%) | 7,732 |
| 14 Mar 2022 | INR | 796.3 | 811.4 | 765.75 | 769.3 | 153.86 | -22.7 (-2.87%) | 6,142 |
| 11 Mar 2022 | INR | 768.95 | 793.1 | 762.4 | 792 | 158.4 | +36.65 (+4.85%) | 5,024 |
| 10 Mar 2022 | INR | 796.6 | 796.6 | 750.35 | 755.35 | 151.07 | -24.45 (-3.14%) | 4,912 |
| 9 Mar 2022 | INR | 777 | 784.8 | 765 | 779.8 | 155.96 | +11.55 (+1.50%) | 7,513 |
| 8 Mar 2022 | INR | 762.25 | 778.6 | 754.65 | 768.25 | 153.65 | +15.5 (+2.06%) | 17,055 |
| 7 Mar 2022 | INR | 734.9 | 755 | 716.1 | 752.75 | 150.55 | -1 (-0.13%) | 6,330 |
| 4 Mar 2022 | INR | 760 | 765.75 | 736 | 753.75 | 150.75 | -20.3 (-2.62%) | 2,561 |
| 3 Mar 2022 | INR | 787.95 | 794.25 | 772.2 | 774.05 | 154.81 | +13.8 (+1.82%) | 5,204 |
| 2 Mar 2022 | INR | 743.8 | 760.25 | 724.85 | 760.25 | 152.05 | +36.2 (+5.00%) | 5,047 |
| 28 Feb 2022 | INR | 712.65 | 738.1 | 706.05 | 724.05 | 144.81 | +0.7 (+0.10%) | 3,046 |
| 25 Feb 2022 | INR | 690 | 738 | 690 | 723.35 | 144.67 | +9.8 (+1.37%) | 35,497 |
| 24 Feb 2022 | INR | 716 | 729.95 | 713.55 | 713.55 | 142.71 | -37.55 (-5.00%) | 4,720 |
| 23 Feb 2022 | INR | 754.55 | 765.2 | 750 | 751.1 | 150.22 | +3.2 (+0.43%) | 429 |
| 22 Feb 2022 | INR | 729 | 758.9 | 729 | 747.9 | 149.58 | -16.9 (-2.21%) | 3,196 |
| 21 Feb 2022 | INR | 765.35 | 781.55 | 748.7 | 764.8 | 152.96 | -12.7 (-1.63%) | 3,802 |
| 18 Feb 2022 | INR | 773 | 786.8 | 773 | 777.5 | 155.5 | -1.8 (-0.23%) | 419 |
| 17 Feb 2022 | INR | 783 | 791.2 | 768.65 | 779.3 | 155.86 | +1.55 (+0.20%) | 1,920 |
| 16 Feb 2022 | INR | 795 | 795 | 768.85 | 777.75 | 155.55 | +6.35 (+0.82%) | 1,307 |
| 15 Feb 2022 | INR | 762.8 | 802.55 | 734.4 | 771.4 | 154.28 | +7 (+0.92%) | 2,711 |
| 14 Feb 2022 | INR | 776 | 783.45 | 764 | 764.4 | 152.88 | -39.35 (-4.90%) | 1,571 |
| 11 Feb 2022 | INR | 796 | 809 | 785 | 803.75 | 160.75 | +2.35 (+0.29%) | 4,268 |
| 10 Feb 2022 | INR | 788 | 805 | 767.1 | 801.4 | 160.28 | +16.3 (+2.08%) | 9,568 |
| 9 Feb 2022 | INR | 798 | 798 | 777.05 | 785.1 | 157.02 | -7.65 (-0.96%) | 1,358 |
| 8 Feb 2022 | INR | 800 | 802 | 779 | 792.75 | 158.55 | -12.2 (-1.52%) | 2,606 |
| 7 Feb 2022 | INR | 812.6 | 812.6 | 796.25 | 804.95 | 160.99 | +2.05 (+0.26%) | 1,954 |
| 4 Feb 2022 | INR | 804.65 | 810 | 799 | 802.9 | 160.58 | +5.4 (+0.68%) | 4,639 |
