Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2002 | INR | 0 | 0 | 0 | 12.75 | 1.275 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | +0.2 (+1.59%) | 600 |
28 Aug 2002 | INR | 12.6 | 12.6 | 12.55 | 12.55 | 1.255 | -0.25 (-1.95%) | 250 |
27 Aug 2002 | INR | 12.95 | 12.95 | 12.8 | 12.8 | 1.28 | -0.15 (-1.16%) | 2,800 |
26 Aug 2002 | INR | 12.5 | 12.95 | 12.05 | 12.95 | 1.295 | -0.05 (-0.38%) | 990 |
23 Aug 2002 | INR | 12.5 | 13 | 12.5 | 13 | 1.3 | 0.0 (0.0%) | 800 |
22 Aug 2002 | INR | 12 | 13 | 12 | 13 | 1.3 | +1 (+8.33%) | 600 |
21 Aug 2002 | INR | 12 | 12 | 12 | 12 | 1.2 | -0.7 (-5.51%) | 400 |
20 Aug 2002 | INR | 12.25 | 12.7 | 12.25 | 12.7 | 1.27 | -0.05 (-0.39%) | 250 |
19 Aug 2002 | INR | 12.75 | 13.15 | 12.75 | 12.75 | 1.275 | -1 (-7.27%) | 1,100 |
16 Aug 2002 | INR | 0 | 0 | 0 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 13.1 | 13.75 | 13.1 | 13.75 | 1.375 | +0.65 (+4.96%) | 1,500 |
13 Aug 2002 | INR | 12 | 13.1 | 12 | 13.1 | 1.31 | +0.1 (+0.77%) | 410 |
12 Aug 2002 | INR | 13.9 | 14.1 | 12.55 | 13 | 1.3 | -2.5 (-16.13%) | 1,800 |
9 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |