Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 14.9 | 15.5 | 14.45 | 15.5 | 1.55 | +1 (+6.90%) | 5,150 |
25 Jun 2002 | INR | 16.5 | 16.5 | 13.8 | 14.5 | 1.45 | -1 (-6.45%) | 2,550 |
24 Jun 2002 | INR | 14 | 15.5 | 13 | 15.5 | 1.55 | +2.5 (+19.23%) | 2,400 |
21 Jun 2002 | INR | 12.35 | 13 | 12.35 | 13 | 1.3 | 0.0 (0.0%) | 400 |
20 Jun 2002 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 100 |
19 Jun 2002 | INR | 12.5 | 13 | 12.5 | 13 | 1.3 | +0.9 (+7.44%) | 1,250 |
18 Jun 2002 | INR | 12.1 | 13 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 1,600 |
17 Jun 2002 | INR | 12 | 12.5 | 12 | 12.1 | 1.21 | +0.85 (+7.56%) | 1,600 |
14 Jun 2002 | INR | 0 | 0 | 0 | 11.25 | 1.125 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 1.125 | +0.2 (+1.81%) | 100 |
12 Jun 2002 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | +0.05 (+0.45%) | 200 |
11 Jun 2002 | INR | 11 | 11 | 11 | 11 | 1.1 | -1.55 (-12.35%) | 100 |
10 Jun 2002 | INR | 12.5 | 12.6 | 12.5 | 12.55 | 1.255 | -0.35 (-2.71%) | 1,100 |