Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2002 | INR | 13 | 13 | 12.5 | 12.9 | 1.29 | +0.15 (+1.18%) | 550 |
6 Jun 2002 | INR | 12.8 | 13 | 12.6 | 12.75 | 1.275 | +0.05 (+0.39%) | 2,200 |
5 Jun 2002 | INR | 13.8 | 13.8 | 12.5 | 12.7 | 1.27 | +0.7 (+5.83%) | 2,200 |
4 Jun 2002 | INR | 12.5 | 12.6 | 12 | 12 | 1.2 | +0.25 (+2.13%) | 1,500 |
3 Jun 2002 | INR | 11.75 | 12.4 | 11.75 | 11.75 | 1.175 | -0.25 (-2.08%) | 2,040 |
31 May 2002 | INR | 12.25 | 12.25 | 12 | 12 | 1.2 | +0.5 (+4.35%) | 600 |
30 May 2002 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 1.15 | +1 (+9.52%) | 500 |
29 May 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 100 |
28 May 2002 | INR | 0 | 0 | 0 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 450 |
24 May 2002 | INR | 0 | 0 | 0 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 500 |
21 May 2002 | INR | 10.5 | 10.55 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 300 |
20 May 2002 | INR | 0 | 0 | 0 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 1.05 | -0.1 (-0.94%) | 200 |
16 May 2002 | INR | 10.65 | 10.65 | 10.6 | 10.6 | 1.06 | -0.9 (-7.83%) | 300 |
15 May 2002 | INR | 11.2 | 11.5 | 11.2 | 11.5 | 1.15 | +1 (+9.52%) | 325 |
14 May 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 200 |
13 May 2002 | INR | 10.1 | 10.5 | 10.1 | 10.5 | 1.05 | -0.25 (-2.33%) | 200 |
10 May 2002 | INR | 0 | 0 | 0 | 10.75 | 1.075 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | -0.4 (-3.59%) | 200 |
8 May 2002 | INR | 10.55 | 11.2 | 10.5 | 11.15 | 1.115 | +0.1 (+0.90%) | 600 |
7 May 2002 | INR | 10.55 | 11.05 | 10.55 | 11.05 | 1.105 | +0.55 (+5.24%) | 449 |
6 May 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 100 |
3 May 2002 | INR | 0 | 0 | 0 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 100 |
1 May 2002 | INR | 0 | 0 | 0 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 1,200 |