Steel Strips Wheels Ltd. Recent Share Price (BSE:513262)

BSE:513262 - Steel Strips Wheels Ltd. Steel Strips Wheels Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2002	INR	10.5	10.5	10.5	10.5	1.05	0.0 (0.0%)	100
25 Apr 2002	INR	10.55	10.55	10.5	10.5	1.05	-0.75 (-6.67%)	2,350
24 Apr 2002	INR	10.55	11.25	10.55	11.25	1.125	+0.7 (+6.64%)	105
23 Apr 2002	INR	0	0	0	10.55	1.055	0.0 (0.0%)	0
22 Apr 2002	INR	10.55	10.55	10.55	10.55	1.055	+0.05 (+0.48%)	5
19 Apr 2002	INR	10.5	11	10.5	10.5	1.05	0.0 (0.0%)	600
18 Apr 2002	INR	10.5	10.5	10.5	10.5	1.05	-0.75 (-6.67%)	200
17 Apr 2002	INR	10.5	11.25	10.5	11.25	1.125	+0.7 (+6.64%)	100
16 Apr 2002	INR	0	0	0	10.55	1.055	0.0 (0.0%)	0
15 Apr 2002	INR	10.6	11.3	10.5	10.55	1.055	+0.05 (+0.48%)	750
12 Apr 2002	INR	0	0	0	10.5	1.05	0.0 (0.0%)	0
11 Apr 2002	INR	0	0	0	10.5	1.05	0.0 (0.0%)	0
10 Apr 2002	INR	0	0	0	10.5	1.05	0.0 (0.0%)	0
9 Apr 2002	INR	10.5	10.5	10.5	10.5	1.05	+0.5 (+5%)	150
8 Apr 2002	INR	0	0	0	10	1	0.0 (0.0%)	0
5 Apr 2002	INR	0	0	0	10	1	0.0 (0.0%)	0
4 Apr 2002	INR	10	10	10	10	1	+0.5 (+5.26%)	500
3 Apr 2002	INR	9.5	9.5	9.5	9.5	0.95	-1 (-9.52%)	200
2 Apr 2002	INR	0	0	0	10.5	1.05	0.0 (0.0%)	0
1 Apr 2002	INR	10.45	10.5	10.45	10.5	1.05	+0.5 (+5%)	450
29 Mar 2002	INR	0	0	0	10	1	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	10	1	0.0 (0.0%)	0
27 Mar 2002	INR	0	0	0	10	1	0.0 (0.0%)	0
26 Mar 2002	INR	10	10	10	10	1	+0.05 (+0.50%)	100
25 Mar 2002	INR	0	0	0	9.95	0.995	0.0 (0.0%)	0
22 Mar 2002	INR	0	0	0	9.95	0.995	0.0 (0.0%)	0
21 Mar 2002	INR	9.95	9.95	9.95	9.95	0.995	+0.25 (+2.58%)	200
20 Mar 2002	INR	10	10	9.7	9.7	0.97	-0.3 (-3%)	900
19 Mar 2002	INR	9.65	10	9.65	10	1	0.0 (0.0%)	700
18 Mar 2002	INR	9.95	10	9.95	10	1	0.0 (0.0%)	900