Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2002 | INR | 9.15 | 10 | 9.15 | 10 | 1 | 0.0 (0.0%) | 1,700 |
14 Mar 2002 | INR | 9.9 | 10 | 9.9 | 10 | 1 | 0.0 (0.0%) | 700 |
13 Mar 2002 | INR | 9.8 | 10 | 9.5 | 10 | 1 | +0.3 (+3.09%) | 1,089 |
12 Mar 2002 | INR | 9 | 9.7 | 8.75 | 9.7 | 0.97 | +0.95 (+10.86%) | 1,000 |
11 Mar 2002 | INR | 9.45 | 9.45 | 8.75 | 8.75 | 0.875 | -0.7 (-7.41%) | 610 |
8 Mar 2002 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 0.945 | +0.9 (+10.53%) | 500 |
7 Mar 2002 | INR | 9.5 | 9.5 | 8.55 | 8.55 | 0.855 | -0.95 (-10%) | 600 |
6 Mar 2002 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 0.95 | 0.0 (0.0%) | 500 |
5 Mar 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | -0.5 (-5%) | 500 |
4 Mar 2002 | INR | 8.95 | 10 | 8.9 | 10 | 1 | +0.3 (+3.09%) | 840 |
1 Mar 2002 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 0.97 | -0.2 (-2.02%) | 500 |
28 Feb 2002 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 0.99 | +1.1 (+12.50%) | 500 |
27 Feb 2002 | INR | 10 | 10 | 8.8 | 8.8 | 0.88 | -0.95 (-9.74%) | 800 |
26 Feb 2002 | INR | 10 | 10 | 8.9 | 9.75 | 0.975 | -0.25 (-2.50%) | 800 |
25 Feb 2002 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 225 |
22 Feb 2002 | INR | 9.9 | 10 | 9.9 | 10 | 1 | +0.5 (+5.26%) | 250 |
21 Feb 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 275 |
20 Feb 2002 | INR | 9.35 | 9.5 | 9.35 | 9.5 | 0.95 | 0.0 (0.0%) | 500 |
19 Feb 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | +0.05 (+0.53%) | 500 |
18 Feb 2002 | INR | 9 | 9.45 | 8.65 | 9.45 | 0.945 | +0.55 (+6.18%) | 3 |
15 Feb 2002 | INR | 9.5 | 9.5 | 8.9 | 8.9 | 0.89 | 0.0 (0.0%) | 650 |
14 Feb 2002 | INR | 9.5 | 9.5 | 8.9 | 8.9 | 0.89 | -0.6 (-6.32%) | 600 |
13 Feb 2002 | INR | 9.2 | 9.5 | 9.1 | 9.5 | 0.95 | +1.35 (+16.56%) | 700 |
12 Feb 2002 | INR | 9.5 | 10 | 8.15 | 8.15 | 0.815 | -1.25 (-13.30%) | 900 |
11 Feb 2002 | INR | 8.35 | 9.4 | 8.35 | 9.4 | 0.94 | +1.55 (+19.75%) | 1,000 |
8 Feb 2002 | INR | 7.55 | 7.85 | 7.55 | 7.85 | 0.785 | +0.3 (+3.97%) | 600 |
7 Feb 2002 | INR | 0 | 0 | 0 | 7.55 | 0.755 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 7.5 | 7.55 | 7.05 | 7.55 | 0.755 | +0.05 (+0.67%) | 1,400 |
5 Feb 2002 | INR | 8 | 8 | 7.5 | 7.5 | 0.75 | -0.5 (-6.25%) | 300 |
4 Feb 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |