Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2002 | INR | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 200 |
31 Jan 2002 | INR | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 200 |
30 Jan 2002 | INR | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 1,100 |
29 Jan 2002 | INR | 9.5 | 9.5 | 8 | 8 | 0.8 | -1 (-11.11%) | 1,500 |
28 Jan 2002 | INR | 8.75 | 9 | 8.75 | 9 | 0.9 | +0.2 (+2.27%) | 100 |
25 Jan 2002 | INR | 8.95 | 8.95 | 8.8 | 8.8 | 0.88 | +0.7 (+8.64%) | 100 |
24 Jan 2002 | INR | 7.1 | 8.5 | 7.1 | 8.1 | 0.81 | -0.65 (-7.43%) | 1,850 |
23 Jan 2002 | INR | 0 | 0 | 0 | 8.75 | 0.875 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 8.75 | 0.875 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 8 | 8.75 | 8 | 8.75 | 0.875 | +0.25 (+2.94%) | 1,100 |
18 Jan 2002 | INR | 8 | 8.5 | 6.25 | 8.5 | 0.85 | +0.75 (+9.68%) | 7,550 |
17 Jan 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | -1.3 (-14.36%) | 50 |
16 Jan 2002 | INR | 0 | 0 | 0 | 9.05 | 0.905 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 9.05 | 0.905 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 0.905 | -0.45 (-4.74%) | 400 |
11 Jan 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | -0.25 (-2.56%) | 100 |
1 Jan 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 0.975 | -0.25 (-2.50%) | 100 |
31 Dec 2001 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 100 |