| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 815 | 815.45 | 785 | 797.5 | 159.5 | -7.95 (-0.99%) | 2,628 |
| 2 Feb 2022 | INR | 825.75 | 825.75 | 792.2 | 805.45 | 161.09 | +19 (+2.42%) | 15,875 |
| 1 Feb 2022 | INR | 786.45 | 786.45 | 786.45 | 786.45 | 157.29 | +37.45 (+5.00%) | 6,763 |
| 31 Jan 2022 | INR | 719.7 | 749 | 715.3 | 749 | 149.8 | +35.65 (+5.00%) | 3,451 |
| 28 Jan 2022 | INR | 725 | 726.1 | 702.3 | 713.35 | 142.67 | +16.85 (+2.42%) | 2,630 |
| 27 Jan 2022 | INR | 705 | 706.15 | 678.6 | 696.5 | 139.3 | -16.4 (-2.30%) | 8,511 |
| 25 Jan 2022 | INR | 710 | 740 | 709.35 | 712.9 | 142.58 | -33.75 (-4.52%) | 14,403 |
| 24 Jan 2022 | INR | 784 | 786.9 | 746.65 | 746.65 | 149.33 | -39.25 (-4.99%) | 23,245 |
| 21 Jan 2022 | INR | 781 | 807.6 | 780.05 | 785.9 | 157.18 | -17.1 (-2.13%) | 4,749 |
| 20 Jan 2022 | INR | 790 | 807.45 | 787.05 | 803 | 160.6 | +13.75 (+1.74%) | 1,890 |
| 19 Jan 2022 | INR | 796.05 | 806.6 | 782.55 | 789.25 | 157.85 | -14.35 (-1.79%) | 3,214 |
| 18 Jan 2022 | INR | 820.05 | 820.45 | 800 | 803.6 | 160.72 | -12.6 (-1.54%) | 1,687 |
| 17 Jan 2022 | INR | 805 | 826.2 | 802 | 816.2 | 163.24 | +10.05 (+1.25%) | 2,588 |
| 14 Jan 2022 | INR | 814.75 | 815 | 795 | 806.15 | 161.23 | -9.1 (-1.12%) | 2,259 |
| 13 Jan 2022 | INR | 830 | 833 | 801 | 815.25 | 163.05 | +13.6 (+1.70%) | 9,499 |
| 12 Jan 2022 | INR | 782.5 | 801.65 | 755.3 | 801.65 | 160.33 | +38.15 (+5.00%) | 12,756 |
| 11 Jan 2022 | INR | 798 | 804 | 753.1 | 763.5 | 152.7 | -25.75 (-3.26%) | 10,067 |
| 10 Jan 2022 | INR | 795 | 825 | 776.1 | 789.25 | 157.85 | -9.3 (-1.16%) | 11,516 |
| 7 Jan 2022 | INR | 838.6 | 840.5 | 798.5 | 798.55 | 159.71 | -41.95 (-4.99%) | 12,371 |
| 6 Jan 2022 | INR | 842.1 | 847.55 | 834.45 | 840.5 | 168.1 | -17.35 (-2.02%) | 2,636 |
| 5 Jan 2022 | INR | 850 | 862.35 | 842.1 | 857.85 | 171.57 | +7.75 (+0.91%) | 2,857 |
| 4 Jan 2022 | INR | 887 | 887 | 827.25 | 850.1 | 170.02 | -3.7 (-0.43%) | 3,211 |
| 3 Jan 2022 | INR | 866.95 | 891.15 | 841.65 | 853.8 | 170.76 | -7.05 (-0.82%) | 6,569 |
| 31 Dec 2021 | INR | 846.75 | 868 | 844.85 | 860.85 | 172.17 | +17.6 (+2.09%) | 4,391 |
| 30 Dec 2021 | INR | 820.45 | 852.8 | 816 | 843.25 | 168.65 | +24.45 (+2.99%) | 1,433 |
| 29 Dec 2021 | INR | 826.6 | 849.45 | 812.05 | 818.8 | 163.76 | -20.25 (-2.41%) | 2,218 |
| 28 Dec 2021 | INR | 859 | 863.8 | 824.25 | 839.05 | 167.81 | -9.45 (-1.11%) | 5,499 |
| 27 Dec 2021 | INR | 813.25 | 853 | 806.75 | 848.5 | 169.7 | +27.7 (+3.37%) | 3,259 |
| 24 Dec 2021 | INR | 817.65 | 825 | 811.95 | 820.8 | 164.16 | -0.5 (-0.06%) | 684 |
| 23 Dec 2021 | INR | 835 | 835 | 812.45 | 821.3 | 164.26 | +18.4 (+2.29%) | 2,667 |
