| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 256.45 | 257.95 | 254.8 | 255.2 | 255.2 | -1.25 (-0.49%) | 12,335 |
| 23 Feb 2024 | INR | 258.5 | 259 | 253.3 | 256.45 | 256.45 | -1.95 (-0.75%) | 50,986 |
| 22 Feb 2024 | INR | 251.25 | 259 | 249.25 | 258.4 | 258.4 | +8.6 (+3.44%) | 25,536 |
| 21 Feb 2024 | INR | 250.75 | 256.4 | 246 | 249.8 | 249.8 | -0.95 (-0.38%) | 34,662 |
| 20 Feb 2024 | INR | 257.1 | 257.1 | 249.55 | 250.75 | 250.75 | -1.3 (-0.52%) | 7,425 |
| 19 Feb 2024 | INR | 255.4 | 255.85 | 251.45 | 252.05 | 252.05 | -3.5 (-1.37%) | 10,041 |
| 16 Feb 2024 | INR | 262 | 262 | 255.1 | 255.55 | 255.55 | -1.7 (-0.66%) | 26,783 |
| 15 Feb 2024 | INR | 265 | 265 | 255.5 | 257.25 | 257.25 | -2.9 (-1.11%) | 15,848 |
| 14 Feb 2024 | INR | 251.5 | 262 | 248.4 | 260.15 | 260.15 | +7.7 (+3.05%) | 29,664 |
| 13 Feb 2024 | INR | 250.15 | 255.75 | 243 | 252.45 | 252.45 | +1.85 (+0.74%) | 31,576 |
| 12 Feb 2024 | INR | 264.15 | 264.5 | 249.2 | 250.6 | 250.6 | -10.8 (-4.13%) | 19,128 |
| 9 Feb 2024 | INR | 254.9 | 266.7 | 250.6 | 261.4 | 261.4 | -10.5 (-3.86%) | 57,259 |
| 8 Feb 2024 | INR | 275 | 276.45 | 271 | 271.9 | 271.9 | -1.45 (-0.53%) | 25,591 |
| 7 Feb 2024 | INR | 273.15 | 275.15 | 271.7 | 273.35 | 273.35 | +0.45 (+0.16%) | 28,032 |
| 6 Feb 2024 | INR | 277 | 281 | 271.45 | 272.9 | 272.9 | -2.55 (-0.93%) | 25,133 |
| 5 Feb 2024 | INR | 277.4 | 277.85 | 271.85 | 275.45 | 275.45 | -0.3 (-0.11%) | 50,992 |
| 2 Feb 2024 | INR | 277.2 | 278.95 | 274.45 | 275.75 | 275.75 | -0.45 (-0.16%) | 33,723 |
| 1 Feb 2024 | INR | 284.85 | 284.85 | 273.05 | 276.2 | 276.2 | -3.85 (-1.37%) | 30,923 |
| 31 Jan 2024 | INR | 280.85 | 282 | 276.9 | 280.05 | 280.05 | +1.25 (+0.45%) | 34,940 |
| 30 Jan 2024 | INR | 280 | 285.3 | 274.5 | 278.8 | 278.8 | +1.6 (+0.58%) | 24,016 |
| 29 Jan 2024 | INR | 282.15 | 283 | 276.15 | 277.2 | 277.2 | -0.45 (-0.16%) | 37,859 |
| 25 Jan 2024 | INR | 275.25 | 282.5 | 274.85 | 277.65 | 277.65 | +3.7 (+1.35%) | 50,639 |
| 24 Jan 2024 | INR | 285.85 | 285.85 | 272.1 | 273.95 | 273.95 | -9 (-3.18%) | 32,177 |
| 23 Jan 2024 | INR | 284.15 | 289.15 | 278.95 | 282.95 | 282.95 | +11.15 (+4.10%) | 71,085 |
| 20 Jan 2024 | INR | 278 | 278.15 | 270.9 | 271.8 | 271.8 | -4.3 (-1.56%) | 38,595 |
| 19 Jan 2024 | INR | 270.9 | 279 | 263.5 | 276.1 | 276.1 | +15.55 (+5.97%) | 143,621 |
| 18 Jan 2024 | INR | 265.3 | 270.7 | 253.95 | 260.55 | 260.55 | -4.3 (-1.62%) | 63,118 |
| 17 Jan 2024 | INR | 272.15 | 282.55 | 260.55 | 264.85 | 264.85 | -7.2 (-2.65%) | 94,204 |
| 16 Jan 2024 | INR | 276.05 | 280 | 267.15 | 272.05 | 272.05 | -3.25 (-1.18%) | 33,698 |
| 15 Jan 2024 | INR | 281.5 | 282.4 | 272.45 | 275.3 | 275.3 | -5.85 (-2.08%) | 45,779 |
