| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,884.8 | 1,884.8 | 1,828 | 1,850 | 185 | +7.2 (+0.39%) | 1,292 |
| 10 Nov 2021 | INR | 1,840 | 1,849 | 1,830 | 1,842.8 | 184.28 | +17.15 (+0.94%) | 1,599 |
| 9 Nov 2021 | INR | 1,802 | 1,851 | 1,802 | 1,825.65 | 182.565 | +16.9 (+0.93%) | 4,270 |
| 8 Nov 2021 | INR | 1,819.95 | 1,820 | 1,750 | 1,808.75 | 180.875 | +48.4 (+2.75%) | 2,013 |
| 4 Nov 2021 | INR | 1,735 | 1,779.95 | 1,707.6 | 1,760.35 | 176.035 | +13.8 (+0.79%) | 1,147 |
| 3 Nov 2021 | INR | 1,774.95 | 1,785.55 | 1,728.55 | 1,746.55 | 174.655 | -3.8 (-0.22%) | 1,380 |
| 2 Nov 2021 | INR | 1,725.15 | 1,800 | 1,725.15 | 1,750.35 | 175.035 | -48.9 (-2.72%) | 1,612 |
| 1 Nov 2021 | INR | 1,711 | 1,800 | 1,701 | 1,799.25 | 179.925 | +54.45 (+3.12%) | 11,775 |
| 29 Oct 2021 | INR | 1,794 | 1,794 | 1,714 | 1,744.8 | 174.48 | -33.2 (-1.87%) | 1,196 |
| 28 Oct 2021 | INR | 1,828 | 1,828 | 1,750 | 1,778 | 177.8 | -8.15 (-0.46%) | 699 |
| 27 Oct 2021 | INR | 1,795 | 1,828 | 1,755 | 1,786.15 | 178.615 | -14.2 (-0.79%) | 1,591 |
| 26 Oct 2021 | INR | 1,801 | 1,850.25 | 1,781.35 | 1,800.35 | 180.035 | -28.6 (-1.56%) | 2,421 |
| 25 Oct 2021 | INR | 1,879 | 1,921 | 1,742.9 | 1,828.95 | 182.895 | -5.65 (-0.31%) | 3,622 |
| 22 Oct 2021 | INR | 1,858 | 1,890 | 1,820 | 1,834.6 | 183.46 | +32.75 (+1.82%) | 4,540 |
| 21 Oct 2021 | INR | 1,874 | 1,875 | 1,760 | 1,801.85 | 180.185 | -7.75 (-0.43%) | 1,701 |
| 20 Oct 2021 | INR | 1,854 | 1,869.9 | 1,781.1 | 1,809.6 | 180.96 | -52.05 (-2.80%) | 3,454 |
| 19 Oct 2021 | INR | 1,921.95 | 1,945 | 1,840 | 1,861.65 | 186.165 | -13 (-0.69%) | 3,913 |
| 18 Oct 2021 | INR | 1,890 | 1,897 | 1,821.1 | 1,874.65 | 187.465 | +31.8 (+1.73%) | 3,666 |
| 14 Oct 2021 | INR | 1,784 | 1,887.1 | 1,784 | 1,842.85 | 184.285 | +45.6 (+2.54%) | 3,232 |
| 13 Oct 2021 | INR | 1,716 | 1,825 | 1,716 | 1,797.25 | 179.725 | +39 (+2.22%) | 3,522 |
| 12 Oct 2021 | INR | 1,770 | 1,785 | 1,721.1 | 1,758.25 | 175.825 | +13.3 (+0.76%) | 2,564 |
| 11 Oct 2021 | INR | 1,790 | 1,790 | 1,716 | 1,744.95 | 174.495 | +8.6 (+0.50%) | 1,054 |
| 8 Oct 2021 | INR | 1,768 | 1,781 | 1,710 | 1,736.35 | 173.635 | -3.7 (-0.21%) | 1,221 |
| 7 Oct 2021 | INR | 1,731 | 1,789 | 1,715 | 1,740.05 | 174.005 | -23.35 (-1.32%) | 2,389 |
| 6 Oct 2021 | INR | 1,755.05 | 1,799 | 1,735 | 1,763.4 | 176.34 | -31.2 (-1.74%) | 3,914 |
| 5 Oct 2021 | INR | 1,839.9 | 1,839.9 | 1,762 | 1,794.6 | 179.46 | -29.7 (-1.63%) | 1,615 |
| 4 Oct 2021 | INR | 1,875 | 1,884 | 1,808.05 | 1,824.3 | 182.43 | +29.2 (+1.63%) | 6,121 |
| 1 Oct 2021 | INR | 1,708 | 1,821 | 1,705.1 | 1,795.1 | 179.51 | +60 (+3.46%) | 6,565 |
| 30 Sep 2021 | INR | 1,751 | 1,751 | 1,708 | 1,735.1 | 173.51 | +5.1 (+0.29%) | 980 |
| 29 Sep 2021 | INR | 1,736.1 | 1,757.8 | 1,717.1 | 1,730 | 173 | -6.1 (-0.35%) | 351 |
