| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 947 | 969.15 | 915.5 | 963.05 | 96.305 | +26.25 (+2.80%) | 42,768 |
| 2 Jul 2021 | INR | 924.55 | 943.8 | 912.9 | 936.8 | 93.68 | +24.9 (+2.73%) | 14,152 |
| 1 Jul 2021 | INR | 842 | 947.8 | 841 | 911.9 | 91.19 | +74.4 (+8.88%) | 41,557 |
| 30 Jun 2021 | INR | 846 | 860.1 | 832 | 837.5 | 83.75 | -9.3 (-1.10%) | 31,018 |
| 29 Jun 2021 | INR | 799.2 | 850.05 | 787.55 | 846.8 | 84.68 | +62.75 (+8.00%) | 16,745 |
| 28 Jun 2021 | INR | 773.5 | 789.95 | 773.15 | 784.05 | 78.405 | +13.1 (+1.70%) | 2,710 |
| 25 Jun 2021 | INR | 782.7 | 785.1 | 764.45 | 770.95 | 77.095 | +2.9 (+0.38%) | 2,794 |
| 24 Jun 2021 | INR | 780.05 | 786 | 767 | 768.05 | 76.805 | -12.7 (-1.63%) | 9,259 |
| 23 Jun 2021 | INR | 773.25 | 785.15 | 764 | 780.75 | 78.075 | +5.3 (+0.68%) | 2,360 |
| 22 Jun 2021 | INR | 750.3 | 782.35 | 750.3 | 775.45 | 77.545 | +23.85 (+3.17%) | 3,826 |
| 21 Jun 2021 | INR | 732 | 755.7 | 731 | 751.6 | 75.16 | +10.65 (+1.44%) | 7,381 |
| 18 Jun 2021 | INR | 743.3 | 749.35 | 726.7 | 740.95 | 74.095 | -0.3 (-0.04%) | 9,618 |
| 17 Jun 2021 | INR | 735.8 | 759 | 735.8 | 741.25 | 74.125 | +4.85 (+0.66%) | 3,917 |
| 16 Jun 2021 | INR | 750.7 | 752.55 | 735 | 736.4 | 73.64 | -11.7 (-1.56%) | 3,168 |
| 15 Jun 2021 | INR | 749.3 | 754.9 | 747 | 748.1 | 74.81 | +1.5 (+0.20%) | 1,417 |
| 14 Jun 2021 | INR | 751 | 751.5 | 735.55 | 746.6 | 74.66 | -3.5 (-0.47%) | 5,649 |
| 11 Jun 2021 | INR | 764 | 766 | 747.15 | 750.1 | 75.01 | -9.3 (-1.22%) | 2,673 |
| 10 Jun 2021 | INR | 765.85 | 768.1 | 757.9 | 759.4 | 75.94 | +1.9 (+0.25%) | 1,153 |
| 9 Jun 2021 | INR | 770.45 | 779.6 | 751.9 | 757.5 | 75.75 | -13.25 (-1.72%) | 3,994 |
| 8 Jun 2021 | INR | 780.45 | 781 | 767.6 | 770.75 | 77.075 | -9.7 (-1.24%) | 3,065 |
| 7 Jun 2021 | INR | 779.15 | 782.8 | 777.15 | 780.45 | 78.045 | +4.75 (+0.61%) | 2,262 |
| 4 Jun 2021 | INR | 763.7 | 783.05 | 763.2 | 775.7 | 77.57 | +15.75 (+2.07%) | 3,458 |
| 3 Jun 2021 | INR | 772.4 | 772.4 | 753 | 759.95 | 75.995 | -3.05 (-0.40%) | 3,579 |
| 2 Jun 2021 | INR | 750 | 772 | 741.8 | 763 | 76.3 | +24.85 (+3.37%) | 7,490 |
| 1 Jun 2021 | INR | 754 | 764.35 | 735.6 | 738.15 | 73.815 | -13.1 (-1.74%) | 3,050 |
| 31 May 2021 | INR | 767 | 770.65 | 741 | 751.25 | 75.125 | -17.4 (-2.26%) | 6,401 |
| 28 May 2021 | INR | 784 | 784 | 757.25 | 768.65 | 76.865 | +9.3 (+1.22%) | 16,598 |
| 27 May 2021 | INR | 780.5 | 780.5 | 750.15 | 759.35 | 75.935 | -7.9 (-1.03%) | 3,312 |
| 26 May 2021 | INR | 776.65 | 782.55 | 762.1 | 767.25 | 76.725 | -2.15 (-0.28%) | 3,744 |
| 25 May 2021 | INR | 776.05 | 789.7 | 763.7 | 769.4 | 76.94 | +0.35 (+0.05%) | 9,819 |
