| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 761 | 785 | 742.05 | 769.05 | 76.905 | -13.7 (-1.75%) | 9,738 |
| 21 May 2021 | INR | 774.05 | 805 | 766 | 782.75 | 78.275 | -3.95 (-0.50%) | 10,902 |
| 20 May 2021 | INR | 775 | 798 | 764.4 | 786.7 | 78.67 | +9.15 (+1.18%) | 9,063 |
| 19 May 2021 | INR | 772 | 779.1 | 744.2 | 777.55 | 77.755 | +27.85 (+3.71%) | 7,294 |
| 18 May 2021 | INR | 737.85 | 755 | 736 | 749.7 | 74.97 | +19.75 (+2.71%) | 6,210 |
| 17 May 2021 | INR | 743 | 743 | 722.1 | 729.95 | 72.995 | +4.2 (+0.58%) | 1,298 |
| 14 May 2021 | INR | 735.75 | 738 | 715.8 | 725.75 | 72.575 | -5.6 (-0.77%) | 5,157 |
| 12 May 2021 | INR | 748 | 749 | 727 | 731.35 | 73.135 | -18.8 (-2.51%) | 5,339 |
| 11 May 2021 | INR | 760 | 763 | 750 | 750.15 | 75.015 | -10.15 (-1.33%) | 3,645 |
| 10 May 2021 | INR | 785 | 785 | 747 | 760.3 | 76.03 | +2.3 (+0.30%) | 10,857 |
| 7 May 2021 | INR | 806 | 830 | 752 | 758 | 75.8 | -34.25 (-4.32%) | 28,362 |
| 6 May 2021 | INR | 790 | 812.3 | 783.25 | 792.25 | 79.225 | +18.7 (+2.42%) | 8,600 |
| 5 May 2021 | INR | 727.5 | 790 | 726.2 | 773.55 | 77.355 | +49.45 (+6.83%) | 11,900 |
| 4 May 2021 | INR | 740 | 743.15 | 720.75 | 724.1 | 72.41 | -2.45 (-0.34%) | 2,379 |
| 3 May 2021 | INR | 625 | 752.8 | 625 | 726.55 | 72.655 | +12.4 (+1.74%) | 7,138 |
| 30 Apr 2021 | INR | 698.1 | 718.95 | 690.4 | 714.15 | 71.415 | +8.1 (+1.15%) | 1,082 |
| 29 Apr 2021 | INR | 700 | 722.05 | 690.6 | 706.05 | 70.605 | +12.65 (+1.82%) | 3,000 |
| 28 Apr 2021 | INR | 657.4 | 722.35 | 651.1 | 693.4 | 69.34 | +42.8 (+6.58%) | 5,872 |
| 27 Apr 2021 | INR | 670.6 | 674.7 | 644.9 | 650.6 | 65.06 | -14.6 (-2.19%) | 1,951 |
| 26 Apr 2021 | INR | 665 | 685 | 662 | 665.2 | 66.52 | +6.7 (+1.02%) | 2,385 |
| 23 Apr 2021 | INR | 660.95 | 666.45 | 649 | 658.5 | 65.85 | +1.45 (+0.22%) | 1,817 |
| 22 Apr 2021 | INR | 660 | 674.5 | 655 | 657.05 | 65.705 | -8.95 (-1.34%) | 1,417 |
| 20 Apr 2021 | INR | 671.3 | 680.35 | 658.7 | 666 | 66.6 | -3.85 (-0.57%) | 1,832 |
| 19 Apr 2021 | INR | 668 | 670.2 | 652.6 | 669.85 | 66.985 | -14.95 (-2.18%) | 2,177 |
| 16 Apr 2021 | INR | 687 | 692.95 | 682.85 | 684.8 | 68.48 | +2.1 (+0.31%) | 972 |
| 15 Apr 2021 | INR | 680.8 | 694.5 | 676.95 | 682.7 | 68.27 | -17.45 (-2.49%) | 2,045 |
| 13 Apr 2021 | INR | 697 | 709.7 | 673.7 | 700.15 | 70.015 | +8.6 (+1.24%) | 1,691 |
| 12 Apr 2021 | INR | 711 | 718.6 | 665.6 | 691.55 | 69.155 | -41.3 (-5.64%) | 10,145 |
| 9 Apr 2021 | INR | 735.3 | 739.1 | 729.85 | 732.85 | 73.285 | +6.8 (+0.94%) | 3,242 |
| 8 Apr 2021 | INR | 727.25 | 758 | 722.4 | 726.05 | 72.605 | -14.05 (-1.90%) | 3,465 |
