| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 731.5 | 746.65 | 729.45 | 740.1 | 74.01 | +6.35 (+0.87%) | 1,077 |
| 6 Apr 2021 | INR | 734 | 752.45 | 730 | 733.75 | 73.375 | +12.05 (+1.67%) | 2,468 |
| 5 Apr 2021 | INR | 732 | 732 | 678.7 | 721.7 | 72.17 | +2.45 (+0.34%) | 2,265 |
| 1 Apr 2021 | INR | 712.45 | 727.55 | 702 | 719.25 | 71.925 | +18.3 (+2.61%) | 3,609 |
| 31 Mar 2021 | INR | 686 | 706.6 | 680.45 | 700.95 | 70.095 | +27.95 (+4.15%) | 1,480 |
| 30 Mar 2021 | INR | 665 | 678.4 | 663.9 | 673 | 67.3 | +7.5 (+1.13%) | 1,937 |
| 26 Mar 2021 | INR | 697.8 | 697.8 | 651.5 | 665.5 | 66.55 | +13.65 (+2.09%) | 1,177 |
| 25 Mar 2021 | INR | 679.35 | 679.35 | 625.1 | 651.85 | 65.185 | -20.05 (-2.98%) | 4,275 |
| 24 Mar 2021 | INR | 695.3 | 695.3 | 668.3 | 671.9 | 67.19 | -18 (-2.61%) | 945 |
| 23 Mar 2021 | INR | 689.05 | 695.1 | 684.9 | 689.9 | 68.99 | +6.2 (+0.91%) | 1,857 |
| 22 Mar 2021 | INR | 699.9 | 704.75 | 668.8 | 683.7 | 68.37 | +1.9 (+0.28%) | 4,784 |
| 19 Mar 2021 | INR | 675 | 688.9 | 642.95 | 681.8 | 68.18 | +4.85 (+0.72%) | 2,003 |
| 18 Mar 2021 | INR | 714.55 | 719.75 | 643.5 | 676.95 | 67.695 | -25.35 (-3.61%) | 2,990 |
| 17 Mar 2021 | INR | 725.1 | 729.35 | 691.85 | 702.3 | 70.23 | -31.1 (-4.24%) | 1,000 |
| 16 Mar 2021 | INR | 738.5 | 753.15 | 730.95 | 733.4 | 73.34 | -3.75 (-0.51%) | 1,324 |
| 15 Mar 2021 | INR | 765 | 765 | 726.85 | 737.15 | 73.715 | -23.2 (-3.05%) | 5,024 |
| 12 Mar 2021 | INR | 749 | 772.55 | 745 | 760.35 | 76.035 | +11.35 (+1.52%) | 6,960 |
| 10 Mar 2021 | INR | 750 | 776.1 | 734.7 | 749 | 74.9 | +10.65 (+1.44%) | 9,866 |
| 9 Mar 2021 | INR | 708.1 | 774 | 708.1 | 738.35 | 73.835 | +29.15 (+4.11%) | 11,565 |
| 8 Mar 2021 | INR | 724 | 724 | 686 | 709.2 | 70.92 | +8.9 (+1.27%) | 6,817 |
| 5 Mar 2021 | INR | 710.15 | 726.55 | 691 | 700.3 | 70.03 | -2.75 (-0.39%) | 7,509 |
| 4 Mar 2021 | INR | 669 | 710.1 | 656.55 | 703.05 | 70.305 | +41.05 (+6.20%) | 10,229 |
| 3 Mar 2021 | INR | 665 | 669.9 | 657.8 | 662 | 66.2 | +8.1 (+1.24%) | 4,486 |
| 2 Mar 2021 | INR | 647 | 661 | 646.05 | 653.9 | 65.39 | +12.25 (+1.91%) | 5,040 |
| 1 Mar 2021 | INR | 638.95 | 648.55 | 638 | 641.65 | 64.165 | +8.7 (+1.37%) | 1,509 |
| 26 Feb 2021 | INR | 628.3 | 644 | 615.6 | 632.95 | 63.295 | -11 (-1.71%) | 6,227 |
| 25 Feb 2021 | INR | 640.75 | 657 | 637.45 | 643.95 | 64.395 | +8 (+1.26%) | 2,669 |
| 24 Feb 2021 | INR | 631 | 647.1 | 631 | 635.95 | 63.595 | +2.55 (+0.40%) | 3,593 |
| 23 Feb 2021 | INR | 643.55 | 648.35 | 630 | 633.4 | 63.34 | +0.9 (+0.14%) | 7,616 |
| 22 Feb 2021 | INR | 644.85 | 655 | 627.3 | 632.5 | 63.25 | -14.05 (-2.17%) | 2,370 |
