| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 666.95 | 666.95 | 639.9 | 646.55 | 64.655 | +5.75 (+0.90%) | 3,503 |
| 18 Feb 2021 | INR | 669.7 | 669.7 | 629.95 | 640.8 | 64.08 | -8.45 (-1.30%) | 3,962 |
| 17 Feb 2021 | INR | 664.45 | 685 | 642 | 649.25 | 64.925 | -11.3 (-1.71%) | 6,760 |
| 16 Feb 2021 | INR | 649 | 676.75 | 637.6 | 660.55 | 66.055 | +12.65 (+1.95%) | 17,356 |
| 15 Feb 2021 | INR | 641 | 649.5 | 641 | 647.9 | 64.79 | +7.2 (+1.12%) | 3,943 |
| 12 Feb 2021 | INR | 641.4 | 644.75 | 632.45 | 640.7 | 64.07 | +9.5 (+1.51%) | 4,277 |
| 11 Feb 2021 | INR | 621 | 632.1 | 621 | 631.2 | 63.12 | +13.55 (+2.19%) | 626 |
| 10 Feb 2021 | INR | 629.35 | 636.25 | 614.05 | 617.65 | 61.765 | -8.8 (-1.40%) | 2,577 |
| 9 Feb 2021 | INR | 645.4 | 647.1 | 615.25 | 626.45 | 62.645 | -16.8 (-2.61%) | 1,795 |
| 8 Feb 2021 | INR | 628.45 | 658 | 628.45 | 643.25 | 64.325 | +18.75 (+3.00%) | 2,644 |
| 5 Feb 2021 | INR | 622.65 | 628 | 616.55 | 624.5 | 62.45 | +7.4 (+1.20%) | 3,065 |
| 4 Feb 2021 | INR | 614.5 | 624.35 | 614 | 617.1 | 61.71 | +7.3 (+1.20%) | 2,815 |
| 3 Feb 2021 | INR | 610 | 618.35 | 602.35 | 609.8 | 60.98 | +7.75 (+1.29%) | 1,872 |
| 2 Feb 2021 | INR | 638 | 638 | 595.9 | 602.05 | 60.205 | -0.15 (-0.02%) | 2,184 |
| 1 Feb 2021 | INR | 580.95 | 606.3 | 578.75 | 602.2 | 60.22 | +27.85 (+4.85%) | 1,124 |
| 29 Jan 2021 | INR | 591.2 | 591.2 | 573.75 | 574.35 | 57.435 | -10.8 (-1.85%) | 829 |
| 28 Jan 2021 | INR | 574.5 | 588.55 | 566.5 | 585.15 | 58.515 | +0.35 (+0.06%) | 1,948 |
| 27 Jan 2021 | INR | 569.65 | 589.5 | 560.5 | 584.8 | 58.48 | +7.8 (+1.35%) | 6,836 |
| 25 Jan 2021 | INR | 595.4 | 595.4 | 568 | 577 | 57.7 | -11.5 (-1.95%) | 3,749 |
| 22 Jan 2021 | INR | 601.55 | 610 | 582 | 588.5 | 58.85 | -8.4 (-1.41%) | 10,201 |
| 21 Jan 2021 | INR | 621.15 | 622.15 | 593 | 596.9 | 59.69 | -17 (-2.77%) | 1,440 |
| 20 Jan 2021 | INR | 617 | 629 | 611.7 | 613.9 | 61.39 | +4.75 (+0.78%) | 5,025 |
| 19 Jan 2021 | INR | 612.55 | 622.95 | 604.5 | 609.15 | 60.915 | +3.15 (+0.52%) | 2,673 |
| 18 Jan 2021 | INR | 630 | 636.15 | 591 | 606 | 60.6 | -34.05 (-5.32%) | 11,693 |
| 15 Jan 2021 | INR | 655.55 | 658.7 | 634.5 | 640.05 | 64.005 | -17.7 (-2.69%) | 5,103 |
| 14 Jan 2021 | INR | 651.15 | 665.5 | 651.15 | 657.75 | 65.775 | +6.6 (+1.01%) | 5,439 |
| 13 Jan 2021 | INR | 669 | 672 | 634.95 | 651.15 | 65.115 | -11.5 (-1.74%) | 24,024 |
| 12 Jan 2021 | INR | 659.95 | 687.8 | 651.6 | 662.65 | 66.265 | +14.6 (+2.25%) | 44,901 |
| 11 Jan 2021 | INR | 617.05 | 652.3 | 603.5 | 648.05 | 64.805 | +39.6 (+6.51%) | 7,849 |
| 8 Jan 2021 | INR | 590.85 | 614 | 575.1 | 608.45 | 60.845 | +23 (+3.93%) | 8,853 |
